BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 1:49PM

ABB India 5517.5 [ -1.18% ]
ACC 1887.3 [ -0.26% ]
Ambuja Cements 540.85 [ 1.29% ]
Asian Paints Ltd. 2435 [ -0.66% ]
Axis Bank Ltd. 1188.5 [ 0.10% ]
Bajaj Auto 8005.5 [ -0.90% ]
Bank of Baroda 251.09 [ -0.84% ]
Bharti Airtel 1847.4 [ 1.29% ]
Bharat Heavy Ele 228.74 [ -1.12% ]
Bharat Petroleum 312 [ 0.10% ]
Britannia Ind. 5448.6 [ -0.36% ]
Cipla 1556.7 [ 0.99% ]
Coal India 386.45 [ -0.68% ]
Colgate Palm. 2590.5 [ -2.03% ]
Dabur India 487.9 [ 0.88% ]
DLF Ltd. 676.4 [ 2.66% ]
Dr. Reddy's Labs 1181 [ 0.43% ]
GAIL (India) 189.87 [ 0.14% ]
Grasim Inds. 2735.1 [ -0.39% ]
HCL Technologies 1572.1 [ 0.20% ]
HDFC Bank 1925.4 [ 0.87% ]
Hero MotoCorp 3814.8 [ -0.98% ]
Hindustan Unilever L 2346.4 [ 1.06% ]
Hindalco Indus. 626.5 [ 0.63% ]
ICICI Bank 1424.9 [ -0.34% ]
Indian Hotels Co 786.6 [ -0.45% ]
IndusInd Bank 833.9 [ -0.36% ]
Infosys L 1501.9 [ 0.29% ]
ITC Ltd. 427.85 [ 0.43% ]
Jindal St & Pwr 903.6 [ 0.91% ]
Kotak Mahindra Bank 2218.5 [ 0.61% ]
L&T 3336 [ 0.41% ]
Lupin Ltd. 2093.3 [ 1.27% ]
Mahi. & Mahi 2925.3 [ 0.54% ]
Maruti Suzuki India 12215 [ 3.16% ]
MTNL 41.81 [ -1.62% ]
Nestle India 2381.2 [ -0.26% ]
NIIT Ltd. 131.59 [ -0.91% ]
NMDC Ltd. 65.38 [ -0.29% ]
NTPC 355 [ -0.55% ]
ONGC 243.36 [ -0.94% ]
Punj. NationlBak 100.86 [ -1.72% ]
Power Grid Corpo 307.05 [ 1.35% ]
Reliance Inds. 1408.5 [ 0.63% ]
SBI 789.7 [ -2.81% ]
Vedanta 418.2 [ 0.46% ]
Shipping Corpn. 180.56 [ -1.16% ]
Sun Pharma. 1824.3 [ 1.04% ]
Tata Chemicals 840.3 [ -1.97% ]
Tata Consumer Produc 1162.1 [ -0.58% ]
Tata Motors 643.2 [ -3.37% ]
Tata Steel 141.37 [ -0.09% ]
Tata Power Co. 386.85 [ -1.65% ]
Tata Consultancy 3472.9 [ 0.01% ]
Tech Mahindra 1502.2 [ 0.46% ]
UltraTech Cement 11667 [ -1.70% ]
United Spirits 1568.1 [ 1.44% ]
Wipro 241.25 [ -0.06% ]
Zee Entertainment En 106.9 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Federal Bank Ltd.

GO

Apr 30, 01:49 BSE 198.85 ( -4.45 -2.19%)

Volume122563

Prev. Close 203.30

Open Price 203.65

Today's Low / High

197.00 203.65

B. Price (Qty.)198.65 (144)

O. Price (Qty.) 198.85 (37)

52 Wk Low / High 148.25

216.90

Apr 30, 01:34 NSE 198.45( -4.97 -2.44%)

Volume6748053

Prev. Close 203.42

Open Price 203.60

Today's Low / High

196.94 203.75

B. Price (Qty.)198.43 (142)

O. Price (Qty.) 198.45 (1476)

52 Wk Low / High

148.00 217.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.90	05/12/2024	148.25	04/06/2024
NSE	217.00	05/12/2024	148.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	205.30	29/04/2025	196.65	28/04/2025
25/04/2025	205.50	22/04/2025	195.10	25/04/2025
17/04/2025	196.15	16/04/2025	189.05	15/04/2025
11/04/2025	194.40	08/04/2025	186.60	07/04/2025
04/04/2025	197.00	04/04/2025	188.90	03/04/2025
28/03/2025	199.90	27/03/2025	187.30	24/03/2025
21/03/2025	188.30	21/03/2025	175.60	17/03/2025
13/03/2025	180.95	12/03/2025	175.55	11/03/2025
07/03/2025	183.40	06/03/2025	172.95	03/03/2025
28/02/2025	183.35	24/02/2025	175.05	28/02/2025
Showing Page : 1 of 6 Prev Next