BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Gokul Refoils & Solvent Ltd.
Apr 25
BSE
47.91
( -1.14 -2.32%)
Volume9205
Apr 25
NSE
47.58( -2.13 -4.28%)
Volume99359
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.00
|
07/11/2024
|
37.65
|
01/07/2024
|
|
NSE
|
71.20
|
07/11/2024
|
37.24
|
01/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 51.90 | 24/04/2025 | 43.73 | 24/04/2025 |
| 17/04/2025 | 46.40 | 17/04/2025 | 42.45 | 16/04/2025 |
| 11/04/2025 | 47.00 | 08/04/2025 | 40.00 | 07/04/2025 |
| 04/04/2025 | 47.00 | 03/04/2025 | 40.50 | 01/04/2025 |
| 28/03/2025 | 49.90 | 25/03/2025 | 40.00 | 28/03/2025 |
| 21/03/2025 | 49.79 | 21/03/2025 | 41.25 | 18/03/2025 |
| 13/03/2025 | 50.60 | 10/03/2025 | 43.55 | 12/03/2025 |
| 07/03/2025 | 51.00 | 05/03/2025 | 45.67 | 03/03/2025 |
| 28/02/2025 | 54.79 | 27/02/2025 | 44.50 | 28/02/2025 |
| 21/02/2025 | 49.97 | 21/02/2025 | 42.50 | 19/02/2025 |
|
|