BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Gokul Refoils & Solvent Ltd.
Apr 25
BSE
47.91
( -1.14 -2.32%)
Volume9205
Apr 25
NSE
47.58( -2.13 -4.28%)
Volume99359
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.00
|
07/11/2024
|
37.65
|
01/07/2024
|
|
NSE
|
71.20
|
07/11/2024
|
37.24
|
01/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 51.90 | 24/04/2025 | 43.73 | 24/04/2025 |
| 17/04/2025 | 46.40 | 17/04/2025 | 42.45 | 16/04/2025 |
| 11/04/2025 | 47.00 | 08/04/2025 | 40.00 | 07/04/2025 |
| 04/04/2025 | 47.00 | 03/04/2025 | 40.50 | 01/04/2025 |
| 28/03/2025 | 49.90 | 25/03/2025 | 40.00 | 28/03/2025 |
| 21/03/2025 | 49.79 | 21/03/2025 | 41.25 | 18/03/2025 |
| 13/03/2025 | 50.60 | 10/03/2025 | 43.55 | 12/03/2025 |
| 07/03/2025 | 51.00 | 05/03/2025 | 45.67 | 03/03/2025 |
| 28/02/2025 | 54.79 | 27/02/2025 | 44.50 | 28/02/2025 |
| 21/02/2025 | 49.97 | 21/02/2025 | 42.50 | 19/02/2025 |
|
|