BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 3:29PM

ABB India 5678.5 [ 0.88% ]
ACC 2081.5 [ -0.33% ]
Ambuja Cements 577.95 [ -0.16% ]
Asian Paints Ltd. 2427.4 [ -0.72% ]
Axis Bank Ltd. 1217.6 [ -0.44% ]
Bajaj Auto 8149 [ -1.19% ]
Bank of Baroda 252.1 [ 1.07% ]
Bharti Airtel 1855.3 [ -1.49% ]
Bharat Heavy Ele 228.09 [ 0.40% ]
Bharat Petroleum 306.1 [ 0.67% ]
Britannia Ind. 5430.9 [ 0.70% ]
Cipla 1528.2 [ 1.13% ]
Coal India 398.95 [ -0.39% ]
Colgate Palm. 2657 [ 4.44% ]
Dabur India 484.5 [ 1.88% ]
DLF Ltd. 685.55 [ 1.43% ]
Dr. Reddy's Labs 1174.6 [ -0.24% ]
GAIL (India) 193.02 [ -1.18% ]
Grasim Inds. 2749.2 [ -0.28% ]
HCL Technologies 1478.2 [ -0.26% ]
HDFC Bank 1961.8 [ 1.80% ]
Hero MotoCorp 3832 [ -2.17% ]
Hindustan Unilever L 2396 [ 1.91% ]
Hindalco Indus. 619.85 [ -0.35% ]
ICICI Bank 1416.5 [ 0.48% ]
Indian Hotels Co 830.7 [ -0.64% ]
IndusInd Bank 786.5 [ -5.04% ]
Infosys L 1423.4 [ -1.90% ]
ITC Ltd. 433.9 [ 2.61% ]
Jindal St & Pwr 914 [ 0.84% ]
Kotak Mahindra Bank 2263.9 [ 1.00% ]
L&T 3258 [ -0.69% ]
Lupin Ltd. 2048.1 [ 1.94% ]
Mahi. & Mahi 2817.5 [ 1.94% ]
Maruti Suzuki India 11729 [ -0.14% ]
MTNL 44.34 [ -0.38% ]
Nestle India 2406.6 [ 0.30% ]
NIIT Ltd. 128.29 [ -2.27% ]
NMDC Ltd. 68 [ 0.25% ]
NTPC 360.15 [ -1.21% ]
ONGC 247.51 [ -0.91% ]
Punj. NationlBak 103.3 [ 0.98% ]
Power Grid Corpo 312.25 [ -2.42% ]
Reliance Inds. 1291.3 [ -0.32% ]
SBI 821.35 [ 0.57% ]
Vedanta 412.7 [ 0.18% ]
Shipping Corpn. 176.77 [ -0.33% ]
Sun Pharma. 1745.4 [ 0.03% ]
Tata Chemicals 851.2 [ -0.29% ]
Tata Consumer Produc 1136.6 [ 1.39% ]
Tata Motors 630.5 [ 0.07% ]
Tata Steel 138.07 [ -0.80% ]
Tata Power Co. 387.65 [ -0.82% ]
Tata Consultancy 3313 [ -0.26% ]
Tech Mahindra 1374.5 [ 0.07% ]
UltraTech Cement 11950 [ 0.13% ]
United Spirits 1557.9 [ 2.72% ]
Wipro 233.9 [ -1.91% ]
Zee Entertainment En 115.4 [ -2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aegis Logistics Ltd.

GO

Apr 22, 03:29 BSE 798.90 ( -0.80 -0.10%)

Volume47655

Prev. Close 799.70

Open Price 796.50

Today's Low / High

791.45 818.00

B. Price (Qty.)792.70 (1)

O. Price (Qty.) 798.90 (57)

52 Wk Low / High 489.80

1035.70

Apr 22, 03:19 NSE 791.80( -6.20 -0.78%)

Volume676437

Prev. Close 798.00

Open Price 798.00

Today's Low / High

791.10 818.00

B. Price (Qty.)792.10 (1)

O. Price (Qty.) 792.20 (4)

52 Wk Low / High

490.05 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	27792.18	P/BV	6.74	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/490	FV/ML	1/1	P/E(X)	48.83
NSE Code	AEGISLOGEQ	Book Closure	26/06/2024	EPS ( )	16.22	Div Yield (%)	0.98

Date	New Company Name	Old Company Name
26/06/2001	Aegis Logistics Ltd.	Aegis Chemicals Industries Ltd.