BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 10:50AM

ABB India 5626.5 [ -0.04% ]
ACC 2098.2 [ 0.47% ]
Ambuja Cements 583.9 [ 0.86% ]
Asian Paints Ltd. 2447.1 [ 0.09% ]
Axis Bank Ltd. 1221.7 [ -0.11% ]
Bajaj Auto 8102.5 [ -1.76% ]
Bank of Baroda 254.87 [ 2.19% ]
Bharti Airtel 1869.9 [ -0.72% ]
Bharat Heavy Ele 230.21 [ 1.33% ]
Bharat Petroleum 305.35 [ 0.43% ]
Britannia Ind. 5398.3 [ 0.09% ]
Cipla 1518.5 [ 0.49% ]
Coal India 401.1 [ 0.15% ]
Colgate Palm. 2621.2 [ 3.03% ]
Dabur India 479.6 [ 0.85% ]
DLF Ltd. 680.85 [ 0.73% ]
Dr. Reddy's Labs 1170 [ -0.63% ]
GAIL (India) 194.22 [ -0.56% ]
Grasim Inds. 2763.4 [ 0.24% ]
HCL Technologies 1474.4 [ -0.51% ]
HDFC Bank 1967.9 [ 2.12% ]
Hero MotoCorp 3831.7 [ -2.18% ]
Hindustan Unilever L 2383.5 [ 1.38% ]
Hindalco Indus. 624.9 [ 0.47% ]
ICICI Bank 1415.7 [ 0.42% ]
Indian Hotels Co 832.3 [ -0.45% ]
IndusInd Bank 797.3 [ -3.73% ]
Infosys L 1423.4 [ -1.90% ]
ITC Ltd. 426.45 [ 0.85% ]
Jindal St & Pwr 914.6 [ 0.90% ]
Kotak Mahindra Bank 2291.4 [ 2.23% ]
L&T 3271.2 [ -0.28% ]
Lupin Ltd. 2028 [ 0.94% ]
Mahi. & Mahi 2782.9 [ 0.68% ]
Maruti Suzuki India 11647 [ -0.83% ]
MTNL 44.36 [ -0.34% ]
Nestle India 2407.2 [ 0.33% ]
NIIT Ltd. 131.16 [ -0.08% ]
NMDC Ltd. 68.1 [ 0.40% ]
NTPC 362.75 [ -0.49% ]
ONGC 248.9 [ -0.35% ]
Punj. NationlBak 103.66 [ 1.33% ]
Power Grid Corpo 314.4 [ -1.75% ]
Reliance Inds. 1298.5 [ 0.23% ]
SBI 829.4 [ 1.56% ]
Vedanta 417.3 [ 1.30% ]
Shipping Corpn. 178.21 [ 0.48% ]
Sun Pharma. 1743.1 [ -0.10% ]
Tata Chemicals 850.35 [ -0.39% ]
Tata Consumer Produc 1136.7 [ 1.40% ]
Tata Motors 631.05 [ 0.16% ]
Tata Steel 139.85 [ 0.48% ]
Tata Power Co. 393.3 [ 0.63% ]
Tata Consultancy 3307.6 [ -0.42% ]
Tech Mahindra 1379.2 [ 0.41% ]
UltraTech Cement 11962 [ 0.23% ]
United Spirits 1537.9 [ 1.40% ]
Wipro 236.5 [ -0.82% ]
Zee Entertainment En 116.68 [ -1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Aegis Logistics Ltd.

GO

Apr 22, 10:50 BSE 806.45 (+ 6.75 0.84%)

Volume17239

Prev. Close 799.70

Open Price 796.50

Today's Low / High

795.00 813.30

B. Price (Qty.)805.15 (15)

O. Price (Qty.) 806.15 (27)

52 Wk Low / High 489.80

1035.70

Apr 22, 10:39 NSE 805.75(+ 7.75 0.97%)

Volume264749

Prev. Close 798.00

Open Price 798.00

Today's Low / High

794.15 813.80

B. Price (Qty.)805.70 (28)

O. Price (Qty.) 806.25 (7)

52 Wk Low / High

490.05 1037.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,035.70	08/01/2025	489.80	22/04/2024
NSE	1,037.00	08/01/2025	490.05	22/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	806.25	21/04/2025	778.10	21/04/2025
17/04/2025	834.70	16/04/2025	757.90	15/04/2025
11/04/2025	811.00	07/04/2025	683.85	07/04/2025
04/04/2025	830.35	02/04/2025	766.80	04/04/2025
28/03/2025	943.25	27/03/2025	766.60	27/03/2025
21/03/2025	803.00	21/03/2025	723.00	17/03/2025
13/03/2025	766.85	10/03/2025	707.30	11/03/2025
07/03/2025	796.40	06/03/2025	721.00	03/03/2025
28/02/2025	781.45	27/02/2025	723.40	24/02/2025
21/02/2025	789.85	19/02/2025	640.25	17/02/2025
Showing Page : 1 of 6 Prev Next