• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Tata Consultancy Services Ltd.
GO
Apr 16, 04:01 BSE 3274.00 (+ 26.30 0.81%)
Volume87689
Prev. Close 3247.70
Open Price 3274.75
Today's Low / High
3230.10 3278.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3060.25
4585.90
Apr 16, 03:59 NSE 3273.80(+ 25.60 0.79%)
Volume2384391
Prev. Close 3248.20
Open Price 3248.20
Today's Low / High
3229.00 3278.10
B. Price (Qty.)3273.80 (396)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3056.05 4592.25
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20181:131-05-2018
20091:116-06-2009
20061:128-07-2006
Dividend Announcements
Year - MonthDividend (%)
2024 - 037350.00
2023 - 037200.00
2022 - 035650.00
2021 - 0315750.00
2020 - 033500.00
2019 - 031500.00
2018 - 031250.00
2017 - 031100.00
2016 - 031000.00
2015 - 03800.00
2014 - 03600.00
2013 - 03425.00
2012 - 03425.00
2011 - 03325.00
2010 - 03250.00
2009 - 03400.00
2008 - 03180.00
2007 - 03150.00
2006 - 03150.00
2005 - 03140.00
2004 - 03110.00
2003 - 03100.00
2002 - 0375.00
2001 - 0355.00
2000 - 0345.00
1999 - 0355.00
1998 - 0350.00
1997 - 0340.00
1996 - 0340.00
1995 - 0340.00
1994 - 0335.00
1993 - 0332.00
1992 - 0332.00
1991 - 0329.00
1990 - 0324.00
1989 - 0332.00
2024 - 037300.002023 - 0311500.002022 - 034300.002021 - 033800.002020 - 037300.002019 - 033000.002018 - 035000.002017 - 034700.002016 - 034350.002015 - 037900.002014 - 033200.002013 - 032200.002012 - 032500.002011 - 031400.002010 - 032000.002009 - 031400.002008 - 031400.002007 - 031150.002006 - 031350.002005 - 031150.002004 - 0312.002000 - 033.802024 - 03422.002023 - 03325.002022 - 03231.002021 - 03175.002020 - 0347.002019 - 03170.002018 - 03150.002017 - 03260.002016 - 03240.002015 - 03240.002014 - 03280.002013 - 03260.002012 - 03250.002011 - 03230.002010 - 03190.002009 - 03100.002008 - 03115.002007 - 03115.002006 - 03100.002005 - 03130.002004 - 0390.002003 - 0355.002002 - 0350.002001 - 0355.002000 - 0355.001999 - 0355.001998 - 0355.001997 - 0350.001996 - 0345.001995 - 0365.001994 - 0345.001993 - 0330.001992 - 0322.501991 - 0318.001990 - 0325.001989 - 0335.002024 - 0312.502023 - 0320.002022 - 0320.002019 - 03100.002018 - 0391.002017 - 0379.002016 - 0320.002015 - 0358.002014 - 03141.502013 - 03270.502012 - 03320.002011 - 03311.502010 - 03233.002009 - 03170.002008 - 03152.502007 - 03245.002006 - 03145.002005 - 0380.002004 - 0360.002003 - 0340.002002 - 0340.002001 - 0330.002000 - 0330.001999 - 0325.001998 - 0325.001997 - 0320.001996 - 0320.001995 - 0315.001994 - 0315.002024 - 03112.502023 - 03187.502022 - 03147.502021 - 03120.002020 - 03100.002019 - 0383.302018 - 0352.502017 - 0343.502016 - 0323.102015 - 0320.002014 - 0325.802013 - 0327.502012 - 0321.102011 - 0317.502010 - 0315.002009 - 0312.002008 - 0312.002007 - 0310.002006 - 039.002005 - 035.742004 - 034.122001 - 031.702000 - 030.601999 - 030.60