BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2025

ABB India 5571.5 [ 3.57% ]
ACC 2061.7 [ 0.12% ]
Ambuja Cements 569.8 [ 0.72% ]
Asian Paints Ltd. 2467.9 [ 0.33% ]
Axis Bank Ltd. 1190.8 [ 2.54% ]
Bajaj Auto 8018 [ 0.71% ]
Bank of Baroda 242.81 [ 0.84% ]
Bharti Airtel 1889.1 [ 3.65% ]
Bharat Heavy Ele 227.39 [ 0.62% ]
Bharat Petroleum 298.35 [ -0.13% ]
Britannia Ind. 5454.6 [ 0.71% ]
Cipla 1515.2 [ 1.26% ]
Coal India 398.85 [ -0.10% ]
Colgate Palm. 2570.5 [ 0.74% ]
Dabur India 479.3 [ -0.43% ]
DLF Ltd. 669.4 [ 2.00% ]
Dr. Reddy's Labs 1163.6 [ 0.45% ]
GAIL (India) 186.99 [ 1.24% ]
Grasim Inds. 2760.7 [ 2.14% ]
HCL Technologies 1438 [ 0.44% ]
HDFC Bank 1906.7 [ 1.53% ]
Hero MotoCorp 3771.8 [ -0.27% ]
Hindustan Unilever L 2375 [ 0.35% ]
Hindalco Indus. 609.5 [ -0.07% ]
ICICI Bank 1406.7 [ 3.71% ]
Indian Hotels Co 841.2 [ -0.10% ]
IndusInd Bank 794.7 [ 0.82% ]
Infosys L 1419.5 [ 0.45% ]
ITC Ltd. 427.25 [ 0.66% ]
Jindal St & Pwr 881.7 [ 3.21% ]
Kotak Mahindra Bank 2188.1 [ 3.05% ]
L&T 3247.3 [ 0.61% ]
Lupin Ltd. 1937.2 [ 0.16% ]
Mahi. & Mahi 2679.4 [ 1.70% ]
Maruti Suzuki India 11695 [ 0.27% ]
MTNL 43.8 [ -0.41% ]
Nestle India 2416.6 [ 1.40% ]
NIIT Ltd. 130.67 [ 2.87% ]
NMDC Ltd. 65.87 [ 0.20% ]
NTPC 364 [ 1.31% ]
ONGC 243.49 [ 0.94% ]
Punj. NationlBak 99.5 [ 0.68% ]
Power Grid Corpo 309 [ 1.06% ]
Reliance Inds. 1274.5 [ 2.84% ]
SBI 797.45 [ 3.33% ]
Vedanta 400.05 [ 0.34% ]
Shipping Corpn. 175.7 [ 0.26% ]
Sun Pharma. 1751.5 [ 3.45% ]
Tata Chemicals 848.75 [ 0.15% ]
Tata Consumer Produc 1120.2 [ 1.29% ]
Tata Motors 621.55 [ 0.89% ]
Tata Steel 137.14 [ 0.12% ]
Tata Power Co. 381.7 [ 0.12% ]
Tata Consultancy 3298.9 [ 0.77% ]
Tech Mahindra 1306.8 [ -0.15% ]
UltraTech Cement 11901 [ 1.48% ]
United Spirits 1517.8 [ 0.97% ]
Wipro 236.9 [ -4.34% ]
Zee Entertainment En 114.29 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Kanco Tea & Industries Ltd.

GO

Apr 17 BSE 66.48 ( -2.52 -3.65%)

Volume935

Prev. Close 69.00

Open Price 72.40

Today's Low / High

66.05 72.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.60

107.00

Kanco Tea & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.00	03/10/2024	61.60	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	72.40	17/04/2025	66.05	17/04/2025
11/04/2025	72.99	07/04/2025	63.10	07/04/2025
04/04/2025	69.44	02/04/2025	62.20	01/04/2025
28/03/2025	70.00	25/03/2025	61.60	27/03/2025
21/03/2025	70.80	19/03/2025	64.50	17/03/2025
13/03/2025	70.50	12/03/2025	65.00	12/03/2025
07/03/2025	79.00	03/03/2025	66.36	04/03/2025
28/02/2025	82.90	27/02/2025	70.00	28/02/2025
21/02/2025	93.85	21/02/2025	74.02	19/02/2025
14/02/2025	90.85	10/02/2025	77.05	14/02/2025
Showing Page : 1 of 6 Prev Next