BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Apr 29, 2025 - 3:59PM

ABB India 5593 [ 1.04% ]
ACC 1892.9 [ -1.70% ]
Ambuja Cements 534.1 [ -2.01% ]
Asian Paints Ltd. 2452 [ -0.02% ]
Axis Bank Ltd. 1193.45 [ 0.06% ]
Bajaj Auto 8079.5 [ -0.21% ]
Bank of Baroda 253 [ 0.20% ]
Bharti Airtel 1827 [ 0.33% ]
Bharat Heavy Ele 231.8 [ 0.70% ]
Bharat Petroleum 311.6 [ 0.52% ]
Britannia Ind. 5486.4 [ 1.05% ]
Cipla 1543.45 [ -0.70% ]
Coal India 388.95 [ -2.05% ]
Colgate Palm. 2645 [ -1.77% ]
Dabur India 484 [ 0.38% ]
DLF Ltd. 659.95 [ -0.63% ]
Dr. Reddy's Labs 1176.25 [ -1.95% ]
GAIL (India) 189.45 [ 0.03% ]
Grasim Inds. 2737 [ -0.57% ]
HCL Technologies 1571.4 [ 1.42% ]
HDFC Bank 1908.25 [ -0.58% ]
Hero MotoCorp 3851 [ -1.60% ]
Hindustan Unilever L 2322.55 [ 0.13% ]
Hindalco Indus. 623.3 [ -0.87% ]
ICICI Bank 1425 [ -0.23% ]
Indian Hotels Co 790 [ -1.26% ]
IndusInd Bank 837.3 [ 0.82% ]
Infosys L 1497.4 [ 1.03% ]
ITC Ltd. 425.9 [ -0.68% ]
Jindal St & Pwr 895.4 [ -1.31% ]
Kotak Mahindra Bank 2205.35 [ -0.93% ]
L&T 3322 [ -0.17% ]
Lupin Ltd. 2076.9 [ -1.46% ]
Mahi. & Mahi 2903.15 [ -0.91% ]
Maruti Suzuki India 11865.25 [ 0.12% ]
MTNL 42.43 [ -0.05% ]
Nestle India 2385 [ -0.80% ]
NIIT Ltd. 133.7 [ -1.00% ]
NMDC Ltd. 65.59 [ -0.12% ]
NTPC 356.8 [ -1.22% ]
ONGC 245.75 [ -1.90% ]
Punj. NationlBak 102.59 [ 0.40% ]
Power Grid Corpo 303.25 [ -1.75% ]
Reliance Inds. 1400.3 [ 2.32% ]
SBI 811.75 [ -0.72% ]
Vedanta 416.35 [ 0.05% ]
Shipping Corpn. 182.4 [ 3.20% ]
Sun Pharma. 1804.8 [ -2.01% ]
Tata Chemicals 857.8 [ 2.30% ]
Tata Consumer Produc 1170 [ 1.15% ]
Tata Motors 665.6 [ -0.41% ]
Tata Steel 141.5 [ -0.39% ]
Tata Power Co. 393.3 [ -0.44% ]
Tata Consultancy 3471.5 [ 0.81% ]
Tech Mahindra 1493 [ 2.14% ]
UltraTech Cement 11866.95 [ -1.99% ]
United Spirits 1546.55 [ -0.58% ]
Wipro 241.45 [ 0.40% ]
Zee Entertainment En 106.2 [ -3.10% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2025 - 3:59PM

ABB India 5583.5 [ 0.86% ]
ACC 1892.2 [ -1.71% ]
Ambuja Cements 533.95 [ -2.02% ]
Asian Paints Ltd. 2451.1 [ -0.04% ]
Axis Bank Ltd. 1187.3 [ -0.46% ]
Bajaj Auto 8078.5 [ -0.22% ]
Bank of Baroda 253.22 [ 0.27% ]
Bharti Airtel 1823.8 [ 0.11% ]
Bharat Heavy Ele 231.33 [ 0.44% ]
Bharat Petroleum 311.7 [ 0.55% ]
Britannia Ind. 5468.3 [ 0.73% ]
Cipla 1541.5 [ -0.87% ]
Coal India 389.1 [ -2.03% ]
Colgate Palm. 2644.2 [ -1.87% ]
Dabur India 483.65 [ 0.30% ]
DLF Ltd. 658.85 [ -0.76% ]
Dr. Reddy's Labs 1176 [ -1.89% ]
GAIL (India) 189.6 [ 0.15% ]
Grasim Inds. 2745.7 [ -0.28% ]
HCL Technologies 1569 [ 1.27% ]
HDFC Bank 1908.8 [ -0.59% ]
Hero MotoCorp 3852.7 [ -1.51% ]
Hindustan Unilever L 2321.7 [ 0.13% ]
Hindalco Indus. 622.55 [ -0.97% ]
ICICI Bank 1429.8 [ 0.07% ]
Indian Hotels Co 790.15 [ -1.29% ]
IndusInd Bank 836.95 [ 0.77% ]
Infosys L 1497.5 [ 1.04% ]
ITC Ltd. 426 [ -0.65% ]
Jindal St & Pwr 895.45 [ -1.33% ]
Kotak Mahindra Bank 2205 [ -0.93% ]
L&T 3322.3 [ -0.15% ]
Lupin Ltd. 2067.1 [ -1.82% ]
Mahi. & Mahi 2909.6 [ -0.72% ]
Maruti Suzuki India 11841 [ -0.04% ]
MTNL 42.5 [ 0.05% ]
Nestle India 2387.5 [ -0.77% ]
NIIT Ltd. 132.8 [ -1.26% ]
NMDC Ltd. 65.57 [ -0.21% ]
NTPC 356.95 [ -1.26% ]
ONGC 245.68 [ -1.96% ]
Punj. NationlBak 102.63 [ 0.45% ]
Power Grid Corpo 302.95 [ -1.81% ]
Reliance Inds. 1399.7 [ 2.26% ]
SBI 812.55 [ -0.59% ]
Vedanta 416.3 [ 0.05% ]
Shipping Corpn. 182.67 [ 3.34% ]
Sun Pharma. 1805.5 [ -1.96% ]
Tata Chemicals 857.2 [ 2.21% ]
Tata Consumer Produc 1168.9 [ 1.19% ]
Tata Motors 665.6 [ -0.38% ]
Tata Steel 141.5 [ -0.40% ]
Tata Power Co. 393.35 [ -0.44% ]
Tata Consultancy 3472.5 [ 0.84% ]
Tech Mahindra 1495.3 [ 2.31% ]
UltraTech Cement 11869 [ -2.02% ]
United Spirits 1545.9 [ -0.69% ]
Wipro 241.4 [ 0.37% ]
Zee Entertainment En 106.22 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Tata Steel Ltd.

GO

Apr 29, 04:01 BSE 141.50 ( -0.55 -0.39%)

Volume1433385

Prev. Close 142.05

Open Price 141.90

Today's Low / High

141.00 143.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 122.60

184.60

Apr 29, 03:59 NSE 141.50( -0.57 -0.40%)

Volume25758449

Prev. Close 142.07

Open Price 142.07

Today's Low / High

140.92 143.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 141.50 (783)

52 Wk Low / High

122.62 184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.

C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. K Parvatheesam	Co. Secretary & Compl. Officer
Dr. Henrik Adam	Vice President
Mr. Jayanta Banerjee	Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Tata Steel - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Offic...

Tata Steel - Announcement under Regulation 30 (LODR)-Change in Management

Tata Steel - Announcement under Regulation 30 (LODR)-Change in Management

Tata Steel - Change in Management

Tata Steel - Updates

Board Meetings

Date	Purpose
14/02/2025	Others
27/01/2025	Quarterly Results & Others
06/11/2024	Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	4,143,594,780	33.19
Institutional Investors	5,334,469,084	42.73
Other Investors	416,828,432	3.34
General Public	2,588,639,245	20.74

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	141.50	141.50
Last Traded Date	29/04/2025	29/04/2025
Last Traded Time	04:01:00 PM	03:59:44 PM
Change ( % )	-0.39%	-0.40%
Day's Open ( ₹ )	141.90	142.07
Previous Close ( ₹ )	142.05	142.07
Day's High ( ₹ )	143.35	143.30
Day's Low ( ₹ )	141.00	140.92
Total Traded Qty ( Nos. )	1433385	25758449
Value ( ₹ In Lacs)	2028.24	36558.97
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	141.50
Offer Quantity	-	783
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty