BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:41PM

ABB India 5438.5 [ -1.30% ]
ACC 1806.9 [ 1.03% ]
Ambuja Cements 606.3 [ 2.29% ]
Asian Paints Ltd. 2442.9 [ 1.95% ]
Axis Bank Ltd. 1068.4 [ 0.00% ]
Bajaj Auto 8038.5 [ 0.38% ]
Bank of Baroda 237.99 [ 0.05% ]
Bharti Airtel 1910.9 [ -0.18% ]
Bharat Heavy Ele 233.6 [ -2.03% ]
Bharat Petroleum 319.8 [ -2.88% ]
Britannia Ind. 5838 [ 1.16% ]
Cipla 1500 [ -3.51% ]
Coal India 374.75 [ -0.43% ]
Colgate Palm. 2253.5 [ 0.37% ]
Dabur India 539.15 [ 1.92% ]
DLF Ltd. 789.3 [ 0.64% ]
Dr. Reddy's Labs 1220.8 [ -3.90% ]
GAIL (India) 175.65 [ -1.14% ]
Grasim Inds. 2740.5 [ -0.21% ]
HCL Technologies 1455.4 [ -0.85% ]
HDFC Bank 2017.8 [ -0.02% ]
Hero MotoCorp 4313.1 [ 1.23% ]
Hindustan Unilever L 2548.5 [ 1.08% ]
Hindalco Indus. 677.1 [ -0.87% ]
ICICI Bank 1475.7 [ -0.38% ]
Indian Hotels Co 747.35 [ 0.89% ]
IndusInd Bank 795.4 [ -0.44% ]
Infosys L 1474.6 [ -2.28% ]
ITC Ltd. 418.35 [ 1.55% ]
Jindal St & Pwr 957 [ -0.83% ]
Kotak Mahindra Bank 2000.3 [ 1.10% ]
L&T 3609.6 [ -0.74% ]
Lupin Ltd. 1875.1 [ -2.80% ]
Mahi. & Mahi 3169.9 [ -1.04% ]
Maruti Suzuki India 12404 [ -1.62% ]
MTNL 46.31 [ 1.27% ]
Nestle India 2280.5 [ 1.46% ]
NIIT Ltd. 114.26 [ -1.17% ]
NMDC Ltd. 71.08 [ 0.41% ]
NTPC 332.55 [ -0.51% ]
ONGC 235.84 [ -2.14% ]
Punj. NationlBak 104.49 [ -0.84% ]
Power Grid Corpo 291.65 [ 0.22% ]
Reliance Inds. 1403.9 [ 0.99% ]
SBI 797.6 [ 0.13% ]
Vedanta 428.55 [ 0.68% ]
Shipping Corpn. 213.55 [ -1.10% ]
Sun Pharma. 1620.1 [ -5.07% ]
Tata Chemicals 967.9 [ -1.49% ]
Tata Consumer Produc 1071.1 [ -0.20% ]
Tata Motors 653.3 [ -1.90% ]
Tata Steel 153.55 [ -2.78% ]
Tata Power Co. 392.95 [ -1.21% ]
Tata Consultancy 3011.8 [ -0.82% ]
Tech Mahindra 1440.1 [ -1.61% ]
UltraTech Cement 12150 [ -0.81% ]
United Spirits 1321 [ -1.43% ]
Wipro 243.65 [ -1.87% ]
Zee Entertainment En 118.26 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

A-1 Ltd.

GO

Aug 01, 01:34 BSE 670.10 ( -1.70 -0.25%)

Volume27317

Prev. Close 671.80

Open Price 665.00

Today's Low / High

665.00 678.25

B. Price (Qty.)669.05 (35)

O. Price (Qty.) 673.70 (26)

52 Wk Low / High 290.35

679.00

A-1 Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	679.00	31/07/2025	290.35	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	679.00	31/07/2025	650.00	28/07/2025
25/07/2025	674.50	22/07/2025	650.00	21/07/2025
18/07/2025	675.00	14/07/2025	648.10	18/07/2025
11/07/2025	674.50	11/07/2025	650.15	08/07/2025
04/07/2025	665.00	30/06/2025	646.95	04/07/2025
27/06/2025	665.00	27/06/2025	620.00	23/06/2025
20/06/2025	635.00	20/06/2025	540.00	16/06/2025
13/06/2025	565.05	09/06/2025	520.00	11/06/2025
06/06/2025	572.80	04/06/2025	542.00	04/06/2025
30/05/2025	579.90	30/05/2025	544.40	27/05/2025
Showing Page : 1 of 6 Prev Next