BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025 - 3:59PM

ABB India 5629 [ 1.03% ]
ACC 2088.4 [ 1.30% ]
Ambuja Cements 578.9 [ 1.60% ]
Asian Paints Ltd. 2445 [ -0.93% ]
Axis Bank Ltd. 1223 [ 2.70% ]
Bajaj Auto 8247.5 [ 2.86% ]
Bank of Baroda 249.42 [ 2.72% ]
Bharti Airtel 1883.4 [ -0.30% ]
Bharat Heavy Ele 227.19 [ -0.09% ]
Bharat Petroleum 304.05 [ 1.91% ]
Britannia Ind. 5393.2 [ -1.13% ]
Cipla 1511.1 [ -0.27% ]
Coal India 400.5 [ 0.41% ]
Colgate Palm. 2544 [ -1.03% ]
Dabur India 475.55 [ -0.78% ]
DLF Ltd. 675.9 [ 0.97% ]
Dr. Reddy's Labs 1177.4 [ 1.19% ]
GAIL (India) 195.32 [ 4.45% ]
Grasim Inds. 2756.9 [ -0.14% ]
HCL Technologies 1482 [ 3.06% ]
HDFC Bank 1927.1 [ 1.07% ]
Hero MotoCorp 3917 [ 3.85% ]
Hindustan Unilever L 2351 [ -1.01% ]
Hindalco Indus. 622 [ 2.05% ]
ICICI Bank 1409.8 [ 0.22% ]
Indian Hotels Co 836.05 [ -0.61% ]
IndusInd Bank 828.2 [ 4.22% ]
Infosys L 1451 [ 2.22% ]
ITC Ltd. 422.85 [ -1.03% ]
Jindal St & Pwr 906.4 [ 2.80% ]
Kotak Mahindra Bank 2241.4 [ 2.44% ]
L&T 3280.5 [ 1.02% ]
Lupin Ltd. 2009.2 [ 3.72% ]
Mahi. & Mahi 2764 [ 3.16% ]
Maruti Suzuki India 11745 [ 0.43% ]
MTNL 44.51 [ 1.62% ]
Nestle India 2399.4 [ -0.71% ]
NIIT Ltd. 131.27 [ 0.46% ]
NMDC Ltd. 67.83 [ 2.98% ]
NTPC 364.55 [ 0.15% ]
ONGC 249.78 [ 2.58% ]
Punj. NationlBak 102.3 [ 2.81% ]
Power Grid Corpo 320 [ 3.56% ]
Reliance Inds. 1295.5 [ 1.65% ]
SBI 816.7 [ 2.41% ]
Vedanta 411.95 [ 2.97% ]
Shipping Corpn. 177.35 [ 0.94% ]
Sun Pharma. 1744.9 [ -0.38% ]
Tata Chemicals 853.65 [ 0.58% ]
Tata Consumer Produc 1121 [ 0.07% ]
Tata Motors 630.05 [ 1.37% ]
Tata Steel 139.18 [ 1.49% ]
Tata Power Co. 390.85 [ 2.40% ]
Tata Consultancy 3321.6 [ 0.69% ]
Tech Mahindra 1373.5 [ 5.10% ]
UltraTech Cement 11934 [ 0.28% ]
United Spirits 1516.7 [ -0.07% ]
Wipro 238.45 [ 0.65% ]
Zee Entertainment En 118.75 [ 3.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Mauria Udyog Ltd.

GO

Apr 21, 04:01 BSE 12.01 ( -0.10 -0.83%)

Volume149523

Prev. Close 12.11

Open Price 12.11

Today's Low / High

11.50 13.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.93

19.63

Mauria Udyog Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.63	23/08/2024	7.93	15/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	12.93	15/04/2025	11.70	15/04/2025
11/04/2025	12.88	07/04/2025	11.70	09/04/2025
04/04/2025	14.70	01/04/2025	12.65	04/04/2025
28/03/2025	14.78	26/03/2025	13.05	25/03/2025
21/03/2025	13.13	21/03/2025	11.00	17/03/2025
13/03/2025	12.74	12/03/2025	11.26	11/03/2025
07/03/2025	12.54	07/03/2025	10.52	03/03/2025
28/02/2025	12.69	24/02/2025	10.70	28/02/2025
21/02/2025	12.88	21/02/2025	11.43	17/02/2025
14/02/2025	13.54	11/02/2025	11.78	12/02/2025
Showing Page : 1 of 6 Prev Next