BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2025 - 3:59PM

ABB India 5536 [ 0.67% ]
ACC 1925.1 [ -0.67% ]
Ambuja Cements 544.95 [ -0.68% ]
Asian Paints Ltd. 2452.2 [ 0.85% ]
Axis Bank Ltd. 1192.8 [ 2.27% ]
Bajaj Auto 8096 [ 0.77% ]
Bank of Baroda 252.55 [ 2.33% ]
Bharti Airtel 1821.8 [ 0.25% ]
Bharat Heavy Ele 230.31 [ 3.57% ]
Bharat Petroleum 310 [ 4.84% ]
Britannia Ind. 5428.8 [ 0.15% ]
Cipla 1555.1 [ 1.91% ]
Coal India 397.15 [ 1.02% ]
Colgate Palm. 2694.5 [ 0.86% ]
Dabur India 482.2 [ -0.50% ]
DLF Ltd. 663.9 [ 1.58% ]
Dr. Reddy's Labs 1198.7 [ 2.03% ]
GAIL (India) 189.32 [ 1.38% ]
Grasim Inds. 2753.4 [ 0.68% ]
HCL Technologies 1549.3 [ -1.83% ]
HDFC Bank 1920.2 [ 0.47% ]
Hero MotoCorp 3911.7 [ 0.42% ]
Hindustan Unilever L 2318.6 [ -0.58% ]
Hindalco Indus. 628.65 [ 1.05% ]
ICICI Bank 1428.8 [ 1.71% ]
Indian Hotels Co 800.45 [ 1.79% ]
IndusInd Bank 830.55 [ 1.00% ]
Infosys L 1482.1 [ 0.13% ]
ITC Ltd. 428.8 [ 0.23% ]
Jindal St & Pwr 907.5 [ 1.76% ]
Kotak Mahindra Bank 2225.6 [ 0.96% ]
L&T 3327.3 [ 1.69% ]
Lupin Ltd. 2105.4 [ 4.25% ]
Mahi. & Mahi 2930.6 [ 2.32% ]
Maruti Suzuki India 11846 [ 1.27% ]
MTNL 42.48 [ 0.02% ]
Nestle India 2406 [ -0.31% ]
NIIT Ltd. 134.49 [ -1.27% ]
NMDC Ltd. 65.71 [ 1.17% ]
NTPC 361.5 [ 1.42% ]
ONGC 250.6 [ 1.73% ]
Punj. NationlBak 102.17 [ 2.90% ]
Power Grid Corpo 308.55 [ 0.67% ]
Reliance Inds. 1368.8 [ 5.26% ]
SBI 817.35 [ 2.34% ]
Vedanta 416.1 [ 0.68% ]
Shipping Corpn. 176.76 [ 1.69% ]
Sun Pharma. 1841.6 [ 3.03% ]
Tata Chemicals 838.65 [ 1.48% ]
Tata Consumer Produc 1155.2 [ -0.04% ]
Tata Motors 668.15 [ 1.97% ]
Tata Steel 142.07 [ 2.32% ]
Tata Power Co. 395.1 [ 1.93% ]
Tata Consultancy 3443.5 [ -0.13% ]
Tech Mahindra 1461.5 [ -0.03% ]
UltraTech Cement 12114 [ -1.01% ]
United Spirits 1556.6 [ 0.59% ]
Wipro 240.5 [ -0.17% ]
Zee Entertainment En 109.55 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Newgen Software Technologies Ltd.

GO

Apr 28, 04:01 BSE 1029.00 ( -27.00 -2.56%)

Volume58918

Prev. Close 1056.00

Open Price 1042.90

Today's Low / High

1013.30 1055.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 740.05

1795.50

Apr 28, 03:53 NSE 1025.90( -29.75 -2.82%)

Volume482727

Prev. Close 1055.65

Open Price 1050.00

Today's Low / High

987.30 1056.50

B. Price (Qty.)1025.90 (6)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

752.70 1798.90

BANKERS

Citibank NA.
Standard Chartered Bank

AUDITORS

Walker Chandiok & Co. LLP

REGISTAR

KFIN Technologies Pvt. Ltd.