BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025

ABB India 5682.5 [ 0.95% ]
ACC 2081.7 [ -0.32% ]
Ambuja Cements 577.9 [ -0.17% ]
Asian Paints Ltd. 2432 [ -0.53% ]
Axis Bank Ltd. 1216.8 [ -0.51% ]
Bajaj Auto 8141 [ -1.29% ]
Bank of Baroda 252.45 [ 1.21% ]
Bharti Airtel 1852.2 [ -1.66% ]
Bharat Heavy Ele 228.32 [ 0.50% ]
Bharat Petroleum 306.1 [ 0.67% ]
Britannia Ind. 5435.5 [ 0.78% ]
Cipla 1528.2 [ 1.13% ]
Coal India 398.6 [ -0.47% ]
Colgate Palm. 2658.8 [ 4.51% ]
Dabur India 484.4 [ 1.86% ]
DLF Ltd. 685 [ 1.35% ]
Dr. Reddy's Labs 1175 [ -0.20% ]
GAIL (India) 193.24 [ -1.06% ]
Grasim Inds. 2749.4 [ -0.27% ]
HCL Technologies 1479.9 [ -0.14% ]
HDFC Bank 1961.7 [ 1.80% ]
Hero MotoCorp 3833.6 [ -2.13% ]
Hindustan Unilever L 2398.7 [ 2.03% ]
Hindalco Indus. 620.1 [ -0.31% ]
ICICI Bank 1416.5 [ 0.48% ]
Indian Hotels Co 833.9 [ -0.26% ]
IndusInd Bank 787.5 [ -4.91% ]
Infosys L 1422.8 [ -1.94% ]
ITC Ltd. 433.6 [ 2.54% ]
Jindal St & Pwr 914.75 [ 0.92% ]
Kotak Mahindra Bank 2268.8 [ 1.22% ]
L&T 3257.8 [ -0.69% ]
Lupin Ltd. 2046.7 [ 1.87% ]
Mahi. & Mahi 2817.1 [ 1.92% ]
Maruti Suzuki India 11734 [ -0.09% ]
MTNL 44.33 [ -0.40% ]
Nestle India 2407.3 [ 0.33% ]
NIIT Ltd. 128.54 [ -2.08% ]
NMDC Ltd. 67.96 [ 0.19% ]
NTPC 360.25 [ -1.18% ]
ONGC 247.78 [ -0.80% ]
Punj. NationlBak 103.38 [ 1.06% ]
Power Grid Corpo 312.55 [ -2.33% ]
Reliance Inds. 1291.2 [ -0.33% ]
SBI 822.4 [ 0.70% ]
Vedanta 413.05 [ 0.27% ]
Shipping Corpn. 176.46 [ -0.50% ]
Sun Pharma. 1747.4 [ 0.14% ]
Tata Chemicals 851.85 [ -0.21% ]
Tata Consumer Produc 1136.7 [ 1.40% ]
Tata Motors 630.85 [ 0.13% ]
Tata Steel 138.16 [ -0.73% ]
Tata Power Co. 388.6 [ -0.58% ]
Tata Consultancy 3314.4 [ -0.22% ]
Tech Mahindra 1376.5 [ 0.22% ]
UltraTech Cement 11959 [ 0.21% ]
United Spirits 1557.6 [ 2.70% ]
Wipro 234.15 [ -1.80% ]
Zee Entertainment En 115.53 [ -2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Dhunseri Ventures Ltd.

GO

Apr 22 BSE 354.90 (+ 1.15 0.33%)

Volume330

Prev. Close 353.75

Open Price 355.30

Today's Low / High

353.40 359.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 294.10

542.55

Apr 22 NSE 356.50(+ 1.80 0.51%)

Volume20558

Prev. Close 354.70

Open Price 352.20

Today's Low / High

351.25 360.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

293.10 543.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	542.55	24/09/2024	294.10	03/03/2025
NSE	543.35	24/09/2024	293.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2025	359.55	22/04/2025	344.20	21/04/2025
17/04/2025	350.00	17/04/2025	337.05	15/04/2025
11/04/2025	333.80	11/04/2025	317.75	07/04/2025
04/04/2025	356.90	02/04/2025	318.00	01/04/2025
28/03/2025	343.00	24/03/2025	317.35	28/03/2025
21/03/2025	343.65	21/03/2025	312.30	21/03/2025
13/03/2025	339.35	10/03/2025	318.70	11/03/2025
07/03/2025	340.00	07/03/2025	294.10	03/03/2025
28/02/2025	339.05	25/02/2025	306.00	28/02/2025
21/02/2025	352.20	21/02/2025	312.10	18/02/2025
Showing Page : 1 of 6 Prev Next