BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Apr 21, 2025 - 11:25AM

ABB India 5660.45 [ 1.66% ]
ACC 2089.85 [ 1.37% ]
Ambuja Cements 581 [ 2.00% ]
Asian Paints Ltd. 2460.75 [ -0.36% ]
Axis Bank Ltd. 1236.65 [ 3.86% ]
Bajaj Auto 8184.2 [ 2.08% ]
Bank of Baroda 248.1 [ 2.22% ]
Bharti Airtel 1881.6 [ -0.40% ]
Bharat Heavy Ele 227 [ -0.22% ]
Bharat Petroleum 305.35 [ 2.38% ]
Britannia Ind. 5416.4 [ -0.67% ]
Cipla 1521.65 [ 0.41% ]
Coal India 404.85 [ 1.53% ]
Colgate Palm. 2570 [ -0.01% ]
Dabur India 477.55 [ -0.34% ]
DLF Ltd. 677.2 [ 1.10% ]
Dr. Reddy's Labs 1166.9 [ 0.27% ]
GAIL (India) 195.05 [ 4.33% ]
Grasim Inds. 2779.65 [ 0.69% ]
HCL Technologies 1466.3 [ 1.96% ]
HDFC Bank 1926.6 [ 1.05% ]
Hero MotoCorp 3832.45 [ 1.56% ]
Hindustan Unilever L 2354.1 [ -0.87% ]
Hindalco Indus. 617.7 [ 1.45% ]
ICICI Bank 1415.4 [ 0.62% ]
Indian Hotels Co 837.95 [ -0.36% ]
IndusInd Bank 836.35 [ 5.28% ]
Infosys L 1446.7 [ 1.87% ]
ITC Ltd. 422 [ -1.23% ]
Jindal St & Pwr 900.5 [ 2.00% ]
Kotak Mahindra Bank 2225 [ 1.69% ]
L&T 3283.7 [ 1.15% ]
Lupin Ltd. 1986.7 [ 2.58% ]
Mahi. & Mahi 2750.85 [ 2.67% ]
Maruti Suzuki India 11727 [ 0.31% ]
MTNL 43.11 [ -1.69% ]
Nestle India 2402.15 [ -0.56% ]
NIIT Ltd. 132.35 [ 1.38% ]
NMDC Ltd. 67.29 [ 2.11% ]
NTPC 367.4 [ 0.91% ]
ONGC 248.9 [ 2.20% ]
Punj. NationlBak 102.24 [ 2.74% ]
Power Grid Corpo 315.1 [ 2.04% ]
Reliance Inds. 1296 [ 1.68% ]
SBI 822.6 [ 3.20% ]
Vedanta 411.3 [ 2.83% ]
Shipping Corpn. 177.75 [ 1.34% ]
Sun Pharma. 1745.1 [ -0.34% ]
Tata Chemicals 857.85 [ 1.11% ]
Tata Consumer Produc 1129 [ 0.80% ]
Tata Motors 628 [ 1.05% ]
Tata Steel 140.1 [ 2.15% ]
Tata Power Co. 393.3 [ 3.13% ]
Tata Consultancy 3318 [ 0.58% ]
Tech Mahindra 1358 [ 3.99% ]
UltraTech Cement 12002.05 [ 0.83% ]
United Spirits 1511.55 [ -0.37% ]
Wipro 238.9 [ 0.84% ]
Zee Entertainment En 118.26 [ 3.47% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025 - 11:25AM

ABB India 5656 [ 1.52% ]
ACC 2095.3 [ 1.63% ]
Ambuja Cements 580.75 [ 1.92% ]
Asian Paints Ltd. 2460.6 [ -0.30% ]
Axis Bank Ltd. 1236.5 [ 3.84% ]
Bajaj Auto 8161 [ 1.78% ]
Bank of Baroda 247.85 [ 2.08% ]
Bharti Airtel 1882.7 [ -0.34% ]
Bharat Heavy Ele 226.3 [ -0.48% ]
Bharat Petroleum 304.8 [ 2.16% ]
Britannia Ind. 5414.8 [ -0.73% ]
Cipla 1520.5 [ 0.35% ]
Coal India 403.9 [ 1.27% ]
Colgate Palm. 2566 [ -0.18% ]
Dabur India 478.05 [ -0.26% ]
DLF Ltd. 677.4 [ 1.20% ]
Dr. Reddy's Labs 1164.3 [ 0.06% ]
GAIL (India) 195.09 [ 4.33% ]
Grasim Inds. 2771.3 [ 0.38% ]
HCL Technologies 1462.3 [ 1.69% ]
HDFC Bank 1923.7 [ 0.89% ]
Hero MotoCorp 3821 [ 1.30% ]
Hindustan Unilever L 2354 [ -0.88% ]
Hindalco Indus. 616.6 [ 1.16% ]
ICICI Bank 1416.3 [ 0.68% ]
Indian Hotels Co 835.85 [ -0.64% ]
IndusInd Bank 838.4 [ 5.50% ]
Infosys L 1447.7 [ 1.99% ]
ITC Ltd. 422 [ -1.23% ]
Jindal St & Pwr 895.85 [ 1.60% ]
Kotak Mahindra Bank 2211.4 [ 1.06% ]
L&T 3276 [ 0.88% ]
Lupin Ltd. 1982.5 [ 2.34% ]
Mahi. & Mahi 2753.1 [ 2.75% ]
Maruti Suzuki India 11710 [ 0.13% ]
MTNL 43.02 [ -1.78% ]
Nestle India 2401 [ -0.65% ]
NIIT Ltd. 132.49 [ 1.39% ]
NMDC Ltd. 67.23 [ 2.06% ]
NTPC 367 [ 0.82% ]
ONGC 248.65 [ 2.12% ]
Punj. NationlBak 102.2 [ 2.71% ]
Power Grid Corpo 314.3 [ 1.72% ]
Reliance Inds. 1291.9 [ 1.37% ]
SBI 823.35 [ 3.25% ]
Vedanta 410.1 [ 2.51% ]
Shipping Corpn. 177.53 [ 1.04% ]
Sun Pharma. 1740.3 [ -0.64% ]
Tata Chemicals 857.1 [ 0.98% ]
Tata Consumer Produc 1126.4 [ 0.55% ]
Tata Motors 626.7 [ 0.83% ]
Tata Steel 139.66 [ 1.84% ]
Tata Power Co. 391.95 [ 2.69% ]
Tata Consultancy 3317 [ 0.55% ]
Tech Mahindra 1357.3 [ 3.86% ]
UltraTech Cement 12010 [ 0.92% ]
United Spirits 1510.6 [ -0.47% ]
Wipro 238.9 [ 0.84% ]
Zee Entertainment En 118.49 [ 3.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waaree Energies Ltd.

GO

Apr 21, 11:25 BSE 2354.00 (+ 31.95 1.38%)

Volume42066

Prev. Close 2322.05

Open Price 2358.20

Today's Low / High

2344.35 2384.00

B. Price (Qty.)2354.10 (43)

O. Price (Qty.) 2354.85 (16)

52 Wk Low / High 1808.65

3740.75

Apr 21, 11:14 NSE 2354.30(+ 31.30 1.35%)

Volume645544

Prev. Close 2323.00

Open Price 2350.00

Today's Low / High

2345.10 2384.90

B. Price (Qty.)2354.40 (25)

O. Price (Qty.) 2354.90 (18)

52 Wk Low / High

1863.00 3743.00

Registered Address

Registered Office : 602, 6th Floor, Western Edge - I, Western Express Highway, Borivali (East),

Mumbai, Maharashtra - 400066

Tel: 022-66444444

Email : investorrelations@waaree.com

Website : http://www.waaree.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Rajesh Ghanshyam Gaur	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Waaree Energies - Updates

Waaree Energies - Updation Of Contact Details Of The Company'S Registrar And Share Tr...

Waaree Energies - Disclosure under SEBI Takeover Regulations

Waaree Energies - Analysts/Institutional Investor Meet/Con. Call Updates

Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...

Board Meetings

Date	Purpose
22/04/2025	Audited Results
30/01/2025	Quarterly Results
18/11/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	184,734,083	64.30
Institutional Investors	11,779,647	4.10
Other Investors	24,111,601	8.39
General Public	66,657,868	23.20

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	2,354.00	2,354.30
Last Traded Date	21/04/2025	21/04/2025
Last Traded Time	11:25:00 AM	11:14:56 AM
Change ( % )	1.38%	1.35%
Day's Open ( ₹ )	2,358.20	2,350.00
Previous Close ( ₹ )	2,322.05	2,323.00
Day's High ( ₹ )	2,384.00	2,384.90
Day's Low ( ₹ )	2,344.35	2,345.10
Total Traded Qty ( Nos. )	42066	645544
Value ( ₹ In Lacs)	990.23	15252.66
Bid Price ( ₹ )	2,354.10	2,354.40
Bid Quantity	43	25
Offer Price ( ₹ )	2,354.85	2,354.90
Offer Quantity	16	18
Exchange Code	544277	WAAREEENEREQ
Exchange Group	B	OtherEQ