BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 2:02PM

ABB India 5680 [ 0.91% ]
ACC 2084 [ -0.21% ]
Ambuja Cements 579.8 [ 0.16% ]
Asian Paints Ltd. 2438 [ -0.29% ]
Axis Bank Ltd. 1220.1 [ -0.24% ]
Bajaj Auto 8110 [ -1.67% ]
Bank of Baroda 254.11 [ 1.88% ]
Bharti Airtel 1851.2 [ -1.71% ]
Bharat Heavy Ele 229.69 [ 1.10% ]
Bharat Petroleum 303.75 [ -0.10% ]
Britannia Ind. 5473.9 [ 1.50% ]
Cipla 1526.5 [ 1.02% ]
Coal India 401.55 [ 0.26% ]
Colgate Palm. 2644 [ 3.93% ]
Dabur India 483.5 [ 1.67% ]
DLF Ltd. 685.35 [ 1.40% ]
Dr. Reddy's Labs 1171 [ -0.54% ]
GAIL (India) 193.82 [ -0.77% ]
Grasim Inds. 2757.9 [ 0.04% ]
HCL Technologies 1480.5 [ -0.10% ]
HDFC Bank 1961.5 [ 1.79% ]
Hero MotoCorp 3838 [ -2.02% ]
Hindustan Unilever L 2396.8 [ 1.95% ]
Hindalco Indus. 623 [ 0.16% ]
ICICI Bank 1411 [ 0.09% ]
Indian Hotels Co 832.3 [ -0.45% ]
IndusInd Bank 791.2 [ -4.47% ]
Infosys L 1422.4 [ -1.97% ]
ITC Ltd. 430.6 [ 1.83% ]
Jindal St & Pwr 916.8 [ 1.15% ]
Kotak Mahindra Bank 2277 [ 1.59% ]
L&T 3269.8 [ -0.33% ]
Lupin Ltd. 2044.2 [ 1.74% ]
Mahi. & Mahi 2814.5 [ 1.83% ]
Maruti Suzuki India 11746 [ 0.01% ]
MTNL 44.62 [ 0.25% ]
Nestle India 2411.1 [ 0.49% ]
NIIT Ltd. 129.74 [ -1.17% ]
NMDC Ltd. 68.12 [ 0.43% ]
NTPC 362.15 [ -0.66% ]
ONGC 249.7 [ -0.03% ]
Punj. NationlBak 104.2 [ 1.86% ]
Power Grid Corpo 313.4 [ -2.06% ]
Reliance Inds. 1288.3 [ -0.56% ]
SBI 827.75 [ 1.35% ]
Vedanta 416.3 [ 1.06% ]
Shipping Corpn. 177.52 [ 0.10% ]
Sun Pharma. 1744 [ -0.05% ]
Tata Chemicals 851.45 [ -0.26% ]
Tata Consumer Produc 1142.8 [ 1.94% ]
Tata Motors 632.5 [ 0.39% ]
Tata Steel 138.82 [ -0.26% ]
Tata Power Co. 391.1 [ 0.06% ]
Tata Consultancy 3308.5 [ -0.39% ]
Tech Mahindra 1377.9 [ 0.32% ]
UltraTech Cement 12000 [ 0.55% ]
United Spirits 1546.7 [ 1.98% ]
Wipro 235.35 [ -1.30% ]
Zee Entertainment En 117.5 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Superhouse Ltd.

GO

Apr 22, 02:02 BSE 162.20 (+ 3.30 2.08%)

Volume122

Prev. Close 158.90

Open Price 162.00

Today's Low / High

162.00 162.20

B. Price (Qty.)161.25 (11)

O. Price (Qty.) 162.95 (38)

52 Wk Low / High 122.25

247.90

Apr 22, 01:49 NSE 162.75(+ 3.14 1.97%)

Volume4579

Prev. Close 159.61

Open Price 160.50

Today's Low / High

160.50 165.00

B. Price (Qty.)162.52 (15)

O. Price (Qty.) 162.72 (2)

52 Wk Low / High

129.53 248.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.90	31/07/2024	122.25	07/04/2025
NSE	248.00	31/07/2024	129.53	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	168.00	21/04/2025	154.00	21/04/2025
17/04/2025	154.50	17/04/2025	146.00	15/04/2025
11/04/2025	150.70	11/04/2025	122.25	07/04/2025
04/04/2025	149.95	02/04/2025	142.25	01/04/2025
28/03/2025	159.70	24/03/2025	135.10	28/03/2025
21/03/2025	158.85	21/03/2025	143.00	17/03/2025
13/03/2025	164.65	10/03/2025	150.05	12/03/2025
07/03/2025	168.40	07/03/2025	149.50	03/03/2025
28/02/2025	194.95	24/02/2025	156.10	28/02/2025
21/02/2025	188.00	17/02/2025	172.00	18/02/2025
Showing Page : 1 of 6 Prev Next