NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:59PM

ABB India 5379.5 [ 2.54% ]
ACC 2059.3 [ 0.61% ]
Ambuja Cements 565.75 [ 1.38% ]
Asian Paints Ltd. 2459.9 [ 1.83% ]
Axis Bank Ltd. 1161.3 [ 4.36% ]
Bajaj Auto 7961.5 [ -0.43% ]
Bank of Baroda 240.79 [ 2.49% ]
Bharti Airtel 1822.6 [ 1.32% ]
Bharat Heavy Ele 226 [ 1.89% ]
Bharat Petroleum 298.75 [ 1.48% ]
Britannia Ind. 5416.2 [ 0.46% ]
Cipla 1496.4 [ 0.99% ]
Coal India 399.25 [ 1.01% ]
Colgate Palm. 2551.6 [ 1.51% ]
Dabur India 481.35 [ 1.60% ]
DLF Ltd. 656.25 [ -0.99% ]
Dr. Reddy's Labs 1158.4 [ 0.30% ]
GAIL (India) 184.7 [ 3.19% ]
Grasim Inds. 2702.8 [ -0.58% ]
HCL Technologies 1431.7 [ 0.36% ]
HDFC Bank 1878 [ 0.70% ]
Hero MotoCorp 3781.9 [ -0.58% ]
Hindustan Unilever L 2366.6 [ 0.22% ]
Hindalco Indus. 609.9 [ -1.25% ]
ICICI Bank 1356.4 [ 0.46% ]
Indian Hotels Co 842.05 [ 0.68% ]
IndusInd Bank 788.25 [ 7.11% ]
Infosys L 1413.1 [ -0.90% ]
ITC Ltd. 424.45 [ 0.96% ]
Jindal St & Pwr 854.25 [ 1.08% ]
Kotak Mahindra Bank 2123.4 [ 0.15% ]
L&T 3227.7 [ -0.92% ]
Lupin Ltd. 1934.2 [ -3.91% ]
Mahi. & Mahi 2634.6 [ -0.43% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.98 [ 1.13% ]
Nestle India 2383.3 [ 0.65% ]
NIIT Ltd. 127.03 [ 1.95% ]
NMDC Ltd. 65.74 [ 0.92% ]
NTPC 359.3 [ -0.88% ]
ONGC 241.22 [ 3.67% ]
Punj. NationlBak 98.83 [ 2.32% ]
Power Grid Corpo 305.75 [ 0.39% ]
Reliance Inds. 1239.3 [ -0.06% ]
SBI 771.75 [ 1.08% ]
Vedanta 398.7 [ 0.73% ]
Shipping Corpn. 175.24 [ 0.92% ]
Sun Pharma. 1693.1 [ -0.70% ]
Tata Chemicals 847.5 [ 0.07% ]
Tata Consumer Produc 1105.9 [ 0.23% ]
Tata Motors 616.05 [ -0.99% ]
Tata Steel 136.97 [ 0.41% ]
Tata Power Co. 381.25 [ 0.73% ]
Tata Consultancy 3273.8 [ 0.79% ]
Tech Mahindra 1308.7 [ 0.54% ]
UltraTech Cement 11728 [ 0.08% ]
United Spirits 1503.2 [ 0.10% ]
Wipro 247.65 [ 1.50% ]
Zee Entertainment En 112.62 [ 4.33% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

S H Kelkar & Company Ltd.

Apr 16, 04:01 BSE 198.70 ( -3.05 -1.51%)

Volume42650

Prev. Close 201.75

Open Price 200.60

Today's Low / High

197.00 204.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 141.50

335.25

Apr 16, 03:59 NSE 198.83( -2.44 -1.21%)

Volume495640

Prev. Close 201.27

Open Price 201.22

Today's Low / High

197.01 204.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 198.83 (536)

52 Wk Low / High

156.61 336.25

Registered Address

Registered Office : Devkaran Mansion, 36, Mangaldas Road,

Mumbai, Maharashtra - 400002

Tel: 022-22069609, 21649163

Fax: 022-22081204

Email : investors@keva.co.in

Website : https://www.keva.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Rohit Saraogi	Group CFO & Co. Secretary

Listings

BSE, NSE

Corporate News

S H Kelkar & Company - Intimation Under Regulation 30 Of The SEBI (Listing Obligation...

S H Kelkar & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

S H Kelkar & Company - Format of the Initial Disclosure to be made by an entity ident...

S H Kelkar & Company - Change in Directors/ Key Managerial Personnel/ Auditor/ Compli...

S H Kelkar & Company - Board Meeting Outcome for Change In Senior Management Personne...

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results
14/11/2024	Quarterly Results
13/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	77,000,109	55.63
Institutional Investors	14,713,881	10.63
Other Investors	21,568,699	15.58
General Public	25,138,112	18.16

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	198.70	198.83
Last Traded Date	16/04/2025	16/04/2025
Last Traded Time	04:01:00 PM	03:59:19 PM
Change ( % )	-1.51%	-1.21%
Day's Open ( ₹ )	200.60	201.22
Previous Close ( ₹ )	201.75	201.27
Day's High ( ₹ )	204.60	204.80
Day's Low ( ₹ )	197.00	197.01
Total Traded Qty ( Nos. )	42650	495640
Value ( ₹ In Lacs)	84.75	993.31
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	198.83
Offer Quantity	-	536
Exchange Code	539450	SHKEQ
Exchange Group	B	OtherEQ