• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P N Gadgil Jewellers Ltd.
GO
Apr 16, 04:01 BSE 546.50 ( -1.55 -0.28%)
Volume22477
Prev. Close 548.05
Open Price 553.80
Today's Low / High
544.00 556.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 474.00
843.80
Apr 16, 03:56 NSE 546.80( -0.95 -0.17%)
Volume164138
Prev. Close 547.75
Open Price 552.90
Today's Low / High
545.00 558.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 546.80 (559)
52 Wk Low / High
473.80 848.00
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Hiranyamai Kulkarni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2025 Quarterly Results
08/11/2024 Quarterly Results
03/08/2024 Quarterly Results & Fund Raising
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 9,882,776 7.28
Other Investors 1,453,063 1.07
General Public 11,580,577 8.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 771.75 771.75
Last Traded Date 16/04/2025 16/04/2025
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) 1.11% 1.08%
Day's Open ( ₹ ) 764.00 763.50
Previous Close ( ₹ ) 763.30 763.50
Day's High ( ₹ ) 774.55 774.75
Day's Low ( ₹ ) 760.40 760.50
Total Traded Qty ( Nos. ) 477621 12536694
Value ( ₹ In Lacs) 3686.04 96441.03
Bid Price ( ₹ ) 0.00 771.75
Bid Quantity - 326
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500112 SBINEQ
Exchange Group A Nifty