BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025 - 11:06AM

ABB India 5424.5 [ -4.54% ]
ACC 1946.6 [ -5.87% ]
Ambuja Cements 546.85 [ -4.35% ]
Asian Paints Ltd. 2420 [ -1.81% ]
Axis Bank Ltd. 1154.95 [ -4.34% ]
Bajaj Auto 7976.1 [ -2.73% ]
Bank of Baroda 247 [ -2.02% ]
Bharti Airtel 1815.95 [ -1.56% ]
Bharat Heavy Ele 220.95 [ -4.10% ]
Bharat Petroleum 295.7 [ -2.07% ]
Britannia Ind. 5389.25 [ -1.36% ]
Cipla 1523.15 [ -1.81% ]
Coal India 392.7 [ -1.78% ]
Colgate Palm. 2676.1 [ -2.00% ]
Dabur India 481.85 [ -1.94% ]
DLF Ltd. 654 [ -3.90% ]
Dr. Reddy's Labs 1165.5 [ -2.99% ]
GAIL (India) 186.25 [ -3.62% ]
Grasim Inds. 2680 [ -1.78% ]
HCL Technologies 1578 [ -0.56% ]
HDFC Bank 1902.9 [ -0.70% ]
Hero MotoCorp 3888.35 [ -1.66% ]
Hindustan Unilever L 2307.95 [ -0.74% ]
Hindalco Indus. 615.8 [ -2.01% ]
ICICI Bank 1397 [ -0.37% ]
Indian Hotels Co 775 [ -5.30% ]
IndusInd Bank 820.65 [ 0.12% ]
Infosys L 1482.65 [ 0.77% ]
ITC Ltd. 426.75 [ -0.78% ]
Jindal St & Pwr 882.35 [ -2.92% ]
Kotak Mahindra Bank 2189 [ -1.57% ]
L&T 3242.35 [ -1.76% ]
Lupin Ltd. 2030.85 [ -3.52% ]
Mahi. & Mahi 2849.55 [ -1.77% ]
Maruti Suzuki India 11802.2 [ -0.83% ]
MTNL 42.21 [ -4.39% ]
Nestle India 2400.5 [ -1.41% ]
NIIT Ltd. 136.7 [ -5.59% ]
NMDC Ltd. 64.67 [ -4.88% ]
NTPC 354.2 [ -2.44% ]
ONGC 245.5 [ -1.54% ]
Punj. NationlBak 98.8 [ -3.77% ]
Power Grid Corpo 305.5 [ -2.80% ]
Reliance Inds. 1296.55 [ -0.39% ]
SBI 792.2 [ -2.58% ]
Vedanta 412.2 [ -1.90% ]
Shipping Corpn. 173.95 [ -3.71% ]
Sun Pharma. 1776.25 [ -1.57% ]
Tata Chemicals 836.55 [ -3.18% ]
Tata Consumer Produc 1138.5 [ -1.89% ]
Tata Motors 656 [ -1.83% ]
Tata Steel 139.1 [ -1.70% ]
Tata Power Co. 385.45 [ -2.66% ]
Tata Consultancy 3416.4 [ 0.45% ]
Tech Mahindra 1441.45 [ -0.32% ]
UltraTech Cement 11943.9 [ -1.80% ]
United Spirits 1536.15 [ -1.57% ]
Wipro 239.25 [ -1.44% ]
Zee Entertainment En 108.31 [ -4.93% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025 - 11:06AM

ABB India 5450 [ -4.19% ]
ACC 1951.1 [ -5.57% ]
Ambuja Cements 550.3 [ -3.79% ]
Asian Paints Ltd. 2424.2 [ -1.63% ]
Axis Bank Ltd. 1152.3 [ -4.54% ]
Bajaj Auto 8015 [ -2.27% ]
Bank of Baroda 245.81 [ -2.46% ]
Bharti Airtel 1816 [ -1.60% ]
Bharat Heavy Ele 221.23 [ -4.02% ]
Bharat Petroleum 295.65 [ -2.10% ]
Britannia Ind. 5394.8 [ -1.23% ]
Cipla 1519 [ -2.11% ]
Coal India 393.65 [ -1.55% ]
Colgate Palm. 2680.4 [ -1.89% ]
Dabur India 482.15 [ -1.94% ]
DLF Ltd. 656.4 [ -3.54% ]
Dr. Reddy's Labs 1170.8 [ -2.47% ]
GAIL (India) 187.47 [ -2.99% ]
Grasim Inds. 2687.3 [ -1.54% ]
HCL Technologies 1575.8 [ -0.69% ]
HDFC Bank 1903.5 [ -0.69% ]
Hero MotoCorp 3895 [ -1.50% ]
Hindustan Unilever L 2307.3 [ -0.77% ]
Hindalco Indus. 617.5 [ -1.73% ]
ICICI Bank 1399.5 [ -0.23% ]
Indian Hotels Co 780.6 [ -4.70% ]
IndusInd Bank 820.2 [ 0.05% ]
Infosys L 1480.5 [ 0.62% ]
ITC Ltd. 426.5 [ -0.83% ]
Jindal St & Pwr 888.65 [ -2.13% ]
Kotak Mahindra Bank 2191.4 [ -1.42% ]
L&T 3251 [ -1.50% ]
Lupin Ltd. 2039.7 [ -3.06% ]
Mahi. & Mahi 2847.6 [ -1.85% ]
Maruti Suzuki India 11825 [ -0.58% ]
MTNL 42.38 [ -3.92% ]
Nestle India 2403.8 [ -1.21% ]
NIIT Ltd. 137.71 [ -4.70% ]
NMDC Ltd. 64.82 [ -4.70% ]
NTPC 355.2 [ -2.20% ]
ONGC 245.52 [ -1.54% ]
Punj. NationlBak 99.36 [ -3.25% ]
Power Grid Corpo 305.4 [ -2.86% ]
Reliance Inds. 1297.5 [ -0.31% ]
SBI 791.5 [ -2.69% ]
Vedanta 413.1 [ -1.70% ]
Shipping Corpn. 174.23 [ -3.75% ]
Sun Pharma. 1772.8 [ -1.72% ]
Tata Chemicals 836.8 [ -3.16% ]
Tata Consumer Produc 1139.3 [ -1.89% ]
Tata Motors 655.25 [ -1.96% ]
Tata Steel 139.57 [ -1.38% ]
Tata Power Co. 387 [ -2.24% ]
Tata Consultancy 3418 [ 0.48% ]
Tech Mahindra 1434.5 [ -0.74% ]
UltraTech Cement 11974 [ -1.52% ]
United Spirits 1546.5 [ -0.92% ]
Wipro 239.7 [ -1.26% ]
Zee Entertainment En 108.93 [ -4.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

N K Industries Ltd.

GO

Apr 25, 11:03 BSE 82.99 ( -0.22 -0.26%)

Volume2

Prev. Close 83.21

Open Price 87.37

Today's Low / High

82.99 87.37

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 82.97 (64)

52 Wk Low / High 43.71

92.21

Apr 25, 10:53 NSE 72.90(+ 0.82 1.14%)

Volume476

Prev. Close 72.08

Open Price 69.00

Today's Low / High

68.50 73.00

B. Price (Qty.)69.65 (10)

O. Price (Qty.) 71.90 (20)

52 Wk Low / High

43.15 98.40

Registered Address

Registered Office : 7th Floor, Popular House, Ashram Road,

Ahmedabad, Gujarat - 380009

Tel: 079-66309999

Fax: 079-66309913

Email : nkil@nkproteins.com

Website : http://www.nkindustriesltd.com

Registrar Details

MUFG Intime India Pvt. Ltd.

506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura

Ahmedabad,380009,Gujarat

Tel : 079-26465179

Fax : 26465179

Key Officials

Name	Designation
Ms. Jelin Dodiya	Co. Secretary & Compl. Officer
Mr. Ashwin P Patel	Chief Financial Officer
Mr. Priyam N Patel	Chief Executive Officer

Listings

BSE, NSE

Corporate News

N K Industries L - Format of the Initial Disclosure to be made by an entity identifie...

N K Industries L has submitted to BSE the Shareholding Pattern for the Period Ended M...

N K Industries L - Certificate under SEBI (Depositories and Participants) Regulations...

N K Industries L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

N K Industries L - Trading Window

Board Meetings

Date	Purpose
30/01/2025	Quarterly Results
09/11/2024	Quarterly Results
02/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	4,403,754	73.27
Institutional Investors	1,300	0.02
Other Investors	108,930	1.81
General Public	1,495,916	24.89

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	82.99	72.90
Last Traded Date	25/04/2025	25/04/2025
Last Traded Time	11:03:00 AM	10:53:09 AM
Change ( % )	-0.26%	1.14%
Day's Open ( ₹ )	87.37	69.00
Previous Close ( ₹ )	83.21	72.08
Day's High ( ₹ )	87.37	73.00
Day's Low ( ₹ )	82.99	68.50
Total Traded Qty ( Nos. )	2	476
Value ( ₹ In Lacs)	0.00	0.33
Bid Price ( ₹ )	0.00	69.65
Bid Quantity	-	10
Offer Price ( ₹ )	82.97	71.90
Offer Quantity	64	20
Exchange Code	519494	NKINDEQ
Exchange Group	B	OtherEQ