NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2025 - 3:59PM

ABB India 5554 [ -0.45% ]
ACC 1811.2 [ -0.89% ]
Ambuja Cements 617.85 [ 1.28% ]
Asian Paints Ltd. 2415.8 [ 0.60% ]
Axis Bank Ltd. 1073.3 [ 0.86% ]
Bajaj Auto 8043.5 [ -1.03% ]
Bank of Baroda 239.67 [ -1.07% ]
Bharti Airtel 1932.6 [ 0.75% ]
Bharat Heavy Ele 241.65 [ 0.46% ]
Bharat Petroleum 337.05 [ 0.63% ]
Britannia Ind. 5747 [ 2.15% ]
Cipla 1559.4 [ -0.93% ]
Coal India 379.9 [ -0.98% ]
Colgate Palm. 2237.1 [ 1.00% ]
Dabur India 522 [ 0.71% ]
DLF Ltd. 788.8 [ -1.44% ]
Dr. Reddy's Labs 1292.1 [ -0.59% ]
GAIL (India) 180.57 [ -1.32% ]
Grasim Inds. 2758.6 [ 0.57% ]
HCL Technologies 1476.5 [ 0.28% ]
HDFC Bank 2025.8 [ 0.21% ]
Hero MotoCorp 4251.3 [ -1.71% ]
Hindustan Unilever L 2437.4 [ -0.66% ]
Hindalco Indus. 688.8 [ -0.56% ]
ICICI Bank 1482.4 [ -0.26% ]
Indian Hotels Co 744.9 [ -0.44% ]
IndusInd Bank 801.9 [ -0.78% ]
Infosys L 1519 [ 0.35% ]
ITC Ltd. 407.6 [ -0.21% ]
Jindal St & Pwr 982.85 [ -0.15% ]
Kotak Mahindra Bank 1959.7 [ -0.66% ]
L&T 3665.1 [ 4.85% ]
Lupin Ltd. 1984.6 [ 0.00% ]
Mahi. & Mahi 3208.9 [ 0.30% ]
Maruti Suzuki India 12618 [ 1.19% ]
MTNL 47.86 [ -0.35% ]
Nestle India 2231.5 [ 0.35% ]
NIIT Ltd. 116.59 [ -1.64% ]
NMDC Ltd. 72.06 [ 0.36% ]
NTPC 338.8 [ 1.26% ]
ONGC 241.81 [ 0.15% ]
Punj. NationlBak 108.1 [ -1.09% ]
Power Grid Corpo 288.95 [ -1.42% ]
Reliance Inds. 1410.1 [ -0.49% ]
SBI 801.65 [ 0.31% ]
Vedanta 434.6 [ -1.11% ]
Shipping Corpn. 215.52 [ 0.04% ]
Sun Pharma. 1733.8 [ 1.36% ]
Tata Chemicals 1001.35 [ 0.14% ]
Tata Consumer Produc 1073.1 [ 1.08% ]
Tata Motors 668.45 [ -3.45% ]
Tata Steel 161.36 [ -0.20% ]
Tata Power Co. 401.35 [ 0.38% ]
Tata Consultancy 3053.6 [ -0.08% ]
Tech Mahindra 1463.2 [ 0.65% ]
UltraTech Cement 12268 [ 0.38% ]
United Spirits 1315.8 [ -0.62% ]
Wipro 250.2 [ -0.64% ]
Zee Entertainment En 116.66 [ -1.73% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Grauer & Weil (India) Ltd.

Jul 30, 04:01 BSE 102.45 (+ 0.95 0.94%)

Volume94651

Prev. Close 101.50

Open Price 101.30

Today's Low / High

100.60 103.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.00

120.00

Grauer & Weil (India) Ltd.is not traded in NSE

Registered Address

Mumbai, Maharashtra - 400101

Tel: 022-66993000

Fax: 022-66993010

Email : secretarial@growel.com

Website : http://www.growel.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Chintan K Gandhi	Co. Secretary & Compl. Officer
Mr. Gurinder Gulati	Chief Financial Officer
Mr. Manish Mehra	Chief Operating Officer

Listings

BSE

Corporate News

Grauer & Weil - Intimation Of Warning Letter Issued By BSE

Grauer & Weil - Intimation Of Rejection Of Reclassification Application

Grauer & Weil - Approval From BSE Regarding Reclassification Application Of Promoters

Grauer & Weil - Reg. 34 (1) Annual Report.

Board Meetings

Date	Purpose
26/05/2025	Audited Results, Final Dividend & A.G.M.
06/02/2025	Quarterly Results
24/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	313,015,860	69.04
Institutional Investors	4,284,413	0.94
Other Investors	30,687,256	6.77
General Public	105,423,971	23.25

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	102.45	115.60
Last Traded Date	30/07/2025	25/10/2023
Last Traded Time	04:01:00 PM	-
Change ( % )	0.94%	-3.67%
Day's Open ( ₹ )	101.30	120.10
Previous Close ( ₹ )	101.50	120.00
Day's High ( ₹ )	103.40	121.70
Day's Low ( ₹ )	100.60	114.00
Total Traded Qty ( Nos. )	94651	472737
Value ( ₹ In Lacs)	96.97	556.38
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	505710	GRAUWEILEQ
Exchange Group	B	OtherEQ