NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 3:59PM

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gautam Gems Ltd.

Apr 30, 04:01 BSE 4.52 (+ 0.09 2.03%)

Volume42744

Prev. Close 4.43

Open Price 4.24

Today's Low / High

4.24 4.67

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.55

11.25

Gautam Gems Ltd.is not traded in NSE

Registered Address

Registered Office : 3rd Floor, Office - 301, Sumukh Super Compound, Vasta Devadi Road,

Surat, Gujarat - 395004

Tel: 0261-2538046

Email : complianceggl@gmail.com

Website : http://www.gautamgems.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Anilbhai Keshubhai Modhavadiya	Co. Secretary & Compl. Officer
Mr. Dishant Daxeshbhai Jagad	Chief Financial Officer

Listings

BSE, BSE, BSE

Corporate News

Gautam Gems has submitted to BSE the Shareholding Pattern for the Period Ended March ...

Gautam Gems - Format of the Annual Disclosure to be made by an entity identified as a...

Gautam Gems - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Gautam Gems - Format of the Initial Disclosure to be made by an entity identified as ...

Gautam Gems - Annual Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisiti...

Board Meetings

Date	Purpose
05/04/2025	Others
27/01/2025	Quarterly Results
08/10/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	10,357,167	22.46
Institutional Investors	0	0.00
Other Investors	6,925,239	15.02
General Public	28,825,494	62.52

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	4.52
Last Traded Date	30/04/2025
Last Traded Time	04:01:00 PM
Change ( % )	2.03%
Day's Open ( ₹ )	4.24
Previous Close ( ₹ )	4.43
Day's High ( ₹ )	4.67
Day's Low ( ₹ )	4.24
Total Traded Qty ( Nos. )	42744
Value ( ₹ In Lacs)	1.93
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	540936
Exchange Group	B