BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:50PM

ABB India 5366.5 [ 2.29% ]
ACC 2052 [ 0.25% ]
Ambuja Cements 564.75 [ 1.20% ]
Asian Paints Ltd. 2458 [ 1.75% ]
Axis Bank Ltd. 1161.4 [ 4.37% ]
Bajaj Auto 7936 [ -0.74% ]
Bank of Baroda 239.69 [ 2.02% ]
Bharti Airtel 1816.4 [ 0.98% ]
Bharat Heavy Ele 225.14 [ 1.51% ]
Bharat Petroleum 298.3 [ 1.32% ]
Britannia Ind. 5413.8 [ 0.42% ]
Cipla 1493.6 [ 0.80% ]
Coal India 398.05 [ 0.71% ]
Colgate Palm. 2539.5 [ 1.03% ]
Dabur India 480.9 [ 1.51% ]
DLF Ltd. 654.5 [ -1.25% ]
Dr. Reddy's Labs 1156.4 [ 0.13% ]
GAIL (India) 183.96 [ 2.78% ]
Grasim Inds. 2703.8 [ -0.54% ]
HCL Technologies 1426.5 [ 0.00% ]
HDFC Bank 1877.9 [ 0.70% ]
Hero MotoCorp 3776 [ -0.73% ]
Hindustan Unilever L 2367 [ 0.23% ]
Hindalco Indus. 609.5 [ -1.31% ]
ICICI Bank 1354.1 [ 0.29% ]
Indian Hotels Co 842.6 [ 0.75% ]
IndusInd Bank 792.75 [ 7.73% ]
Infosys L 1412.4 [ -0.95% ]
ITC Ltd. 423.4 [ 0.71% ]
Jindal St & Pwr 850.7 [ 0.66% ]
Kotak Mahindra Bank 2123 [ 0.13% ]
L&T 3230.4 [ -0.83% ]
Lupin Ltd. 1933.5 [ -3.94% ]
Mahi. & Mahi 2629.2 [ -0.63% ]
Maruti Suzuki India 11654 [ -1.70% ]
MTNL 43.9 [ 0.94% ]
Nestle India 2375 [ 0.30% ]
NIIT Ltd. 126.05 [ 1.16% ]
NMDC Ltd. 65.6 [ 0.71% ]
NTPC 358.65 [ -1.06% ]
ONGC 239 [ 2.71% ]
Punj. NationlBak 98.8 [ 2.29% ]
Power Grid Corpo 305.95 [ 0.46% ]
Reliance Inds. 1237.8 [ -0.19% ]
SBI 771.45 [ 1.04% ]
Vedanta 398.6 [ 0.71% ]
Shipping Corpn. 175.76 [ 1.22% ]
Sun Pharma. 1695 [ -0.59% ]
Tata Chemicals 847.45 [ 0.06% ]
Tata Consumer Produc 1104.5 [ 0.10% ]
Tata Motors 615 [ -1.16% ]
Tata Steel 136.45 [ 0.03% ]
Tata Power Co. 380.1 [ 0.42% ]
Tata Consultancy 3272.5 [ 0.75% ]
Tech Mahindra 1305.7 [ 0.31% ]
UltraTech Cement 11717 [ -0.02% ]
United Spirits 1495.3 [ -0.43% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.69 [ 3.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

GAIL (India) Ltd.

GO

Apr 16, 02:50 BSE 184.20 (+ 5.15 2.88%)

Volume905963

Prev. Close 179.05

Open Price 178.00

Today's Low / High

176.35 184.85

B. Price (Qty.)184.20 (3441)

O. Price (Qty.) 184.40 (374)

52 Wk Low / High 150.60

246.35

Apr 16, 02:39 NSE 183.96(+ 4.97 2.78%)

Volume17530385

Prev. Close 178.99

Open Price 178.00

Today's Low / High

176.31 184.87

B. Price (Qty.)183.96 (54)

O. Price (Qty.) 183.97 (3)

52 Wk Low / High

150.52 246.30

ISIN No	INE129A01019	Market Cap. ( in Cr. )	120955.53	P/BV	1.44	Book Value ( )	127.46
BSE Code	532155	52 Week High/Low ( )	246/151	FV/ML	10/1	P/E(X)	12.22
NSE Code	GAILEQ	Book Closure	07/02/2025	EPS ( )	15.06	Div Yield (%)	2.99

Announcement	Purpose	Date	From Date	To Date	Remarks
30/07/2024	AGM	28/08/2024
10/07/2023	AGM	23/08/2023
31/03/2022	Others	22/04/2022			Buy Back of Shares
30/03/2022	POM	03/05/2022
09/08/2021	AGM	09/09/2021
24/08/2020	AGM	22/09/2020
23/07/2019	AGM	20/08/2019	13/08/2019	20/08/2019
31/05/2019	POM	02/07/2019
18/07/2018	AGM	11/09/2018	01/09/2018	11/09/2018
16/02/2018	POM	21/03/2018