• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Apr 16, 02:59 BSE 891.60 (+ 6.35 0.72%)
Volume1634
Prev. Close 885.25
Open Price 885.00
Today's Low / High
884.70 895.75
B. Price (Qty.)891.65 (26)
O. Price (Qty.) 894.35 (2)
52 Wk Low / High 775.25
1552.00
Apr 16, 02:49 NSE 891.15(+ 13.70 1.56%)
Volume5915
Prev. Close 877.45
Open Price 885.65
Today's Low / High
880.80 896.00
B. Price (Qty.)890.80 (8)
O. Price (Qty.) 892.10 (1)
52 Wk Low / High
757.45 1553.00
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/02/2025 Quarterly Results
12/11/2024 Quarterly Results
05/08/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 7,967,823 61.19
Institutional Investors 1,493,660 11.47
Other Investors 1,073,198 8.24
General Public 2,486,221 19.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 891.60 891.15
Last Traded Date 16/04/2025 16/04/2025
Last Traded Time 02:59:00 PM 02:49:55 PM
Change ( % ) 0.72% 1.56%
Day's Open ( ₹ ) 885.00 885.65
Previous Close ( ₹ ) 885.25 877.45
Day's High ( ₹ ) 895.75 896.00
Day's Low ( ₹ ) 884.70 880.80
Total Traded Qty ( Nos. ) 1634 5915
Value ( ₹ In Lacs) 14.57 52.58
Bid Price ( ₹ ) 891.65 890.80
Bid Quantity 26 8
Offer Price ( ₹ ) 894.35 892.10
Offer Quantity 2 1
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ