BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2025

ABB India 5571.5 [ 3.57% ]
ACC 2061.7 [ 0.12% ]
Ambuja Cements 569.8 [ 0.72% ]
Asian Paints Ltd. 2467.9 [ 0.33% ]
Axis Bank Ltd. 1190.8 [ 2.54% ]
Bajaj Auto 8018 [ 0.71% ]
Bank of Baroda 242.81 [ 0.84% ]
Bharti Airtel 1889.1 [ 3.65% ]
Bharat Heavy Ele 227.39 [ 0.62% ]
Bharat Petroleum 298.35 [ -0.13% ]
Britannia Ind. 5454.6 [ 0.71% ]
Cipla 1515.2 [ 1.26% ]
Coal India 398.85 [ -0.10% ]
Colgate Palm. 2570.5 [ 0.74% ]
Dabur India 479.3 [ -0.43% ]
DLF Ltd. 669.4 [ 2.00% ]
Dr. Reddy's Labs 1163.6 [ 0.45% ]
GAIL (India) 186.99 [ 1.24% ]
Grasim Inds. 2760.7 [ 2.14% ]
HCL Technologies 1438 [ 0.44% ]
HDFC Bank 1906.7 [ 1.53% ]
Hero MotoCorp 3771.8 [ -0.27% ]
Hindustan Unilever L 2375 [ 0.35% ]
Hindalco Indus. 609.5 [ -0.07% ]
ICICI Bank 1406.7 [ 3.71% ]
Indian Hotels Co 841.2 [ -0.10% ]
IndusInd Bank 794.7 [ 0.82% ]
Infosys L 1419.5 [ 0.45% ]
ITC Ltd. 427.25 [ 0.66% ]
Jindal St & Pwr 881.7 [ 3.21% ]
Kotak Mahindra Bank 2188.1 [ 3.05% ]
L&T 3247.3 [ 0.61% ]
Lupin Ltd. 1937.2 [ 0.16% ]
Mahi. & Mahi 2679.4 [ 1.70% ]
Maruti Suzuki India 11695 [ 0.27% ]
MTNL 43.8 [ -0.41% ]
Nestle India 2416.6 [ 1.40% ]
NIIT Ltd. 130.67 [ 2.87% ]
NMDC Ltd. 65.87 [ 0.20% ]
NTPC 364 [ 1.31% ]
ONGC 243.49 [ 0.94% ]
Punj. NationlBak 99.5 [ 0.68% ]
Power Grid Corpo 309 [ 1.06% ]
Reliance Inds. 1274.5 [ 2.84% ]
SBI 797.45 [ 3.33% ]
Vedanta 400.05 [ 0.34% ]
Shipping Corpn. 175.7 [ 0.26% ]
Sun Pharma. 1751.5 [ 3.45% ]
Tata Chemicals 848.75 [ 0.15% ]
Tata Consumer Produc 1120.2 [ 1.29% ]
Tata Motors 621.55 [ 0.89% ]
Tata Steel 137.14 [ 0.12% ]
Tata Power Co. 381.7 [ 0.12% ]
Tata Consultancy 3298.9 [ 0.77% ]
Tech Mahindra 1306.8 [ -0.15% ]
UltraTech Cement 11901 [ 1.48% ]
United Spirits 1517.8 [ 0.97% ]
Wipro 236.9 [ -4.34% ]
Zee Entertainment En 114.29 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aspinwall and Company Ltd.

GO

Apr 17 NSE 255.26(+ 7.28 2.94%)

Volume5807

Prev. Close 247.98

Open Price 247.87

Today's Low / High

246.92 262.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

220.35 345.90

Registered Address

Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,

Thiruvananthapuram, Kerala - 695003

Tel: 0471-2738900

Email : investors@aspinwall.in

Website : http://www.aspinwall.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Neeraj R Varma	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Aspinwall and Co has submitted to BSE the Shareholding Pattern for the Period Ended M...

Aspinwall and Co - Updates

Aspinwall and Co - Certificate under SEBI (Depositories and Participants) Regulations...

Aspinwall and Co - Trading Window

Aspinwall and Co - Updates

Board Meetings

Date	Purpose
03/02/2025	Quarterly Results
11/11/2024	Quarterly Results
09/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	5,039,656	64.46
Institutional Investors	0	0.00
Other Investors	677,053	8.66
General Public	2,101,579	26.88

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		255.26
Last Traded Date		17/04/2025
Last Traded Time		-
Change ( % )		2.94%
Day's Open ( ₹ )		247.87
Previous Close ( ₹ )		247.98
Day's High ( ₹ )		262.49
Day's Low ( ₹ )		246.92
Total Traded Qty ( Nos. )		5807
Value ( ₹ In Lacs)		14.88
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ASPINWALLEQ
Exchange Group		OtherEQ