• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zenith Exports Ltd.
Apr 17 BSE 231.15 (+ 1.90 0.83%)
Volume9000
Prev. Close 229.25
Open Price 227.00
Today's Low / High
215.40 239.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 160.00
449.25
Apr 17 NSE 230.47(+ 4.45 1.97%)
Volume8475
Prev. Close 226.02
Open Price 225.85
Today's Low / High
215.70 239.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
157.85 453.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.25 24/06/2024 160.00 04/06/2024
NSE 453.06 24/06/2024 157.85 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025247.5016/04/2025215.4017/04/2025
11/04/2025233.5009/04/2025206.5008/04/2025
04/04/2025220.1002/04/2025204.7001/04/2025
28/03/2025220.0025/03/2025202.7527/03/2025
21/03/2025235.0017/03/2025201.5020/03/2025
07/03/2025264.9003/03/2025242.2505/03/2025
28/02/2025280.0024/02/2025229.8527/02/2025
21/02/2025287.2518/02/2025245.1021/02/2025
14/02/2025261.0010/02/2025238.4010/02/2025
07/02/2025262.0007/02/2025237.0006/02/2025
Showing Page : 1 of 5