BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
18.71
(+ 0.89 4.99%)
Volume10134
Yarn Syndicate Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.00
|
23/08/2024
|
16.01
|
15/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 18.71 | 17/04/2025 | 16.01 | 15/04/2025 |
| 11/04/2025 | 20.11 | 08/04/2025 | 16.52 | 11/04/2025 |
| 04/04/2025 | 23.50 | 01/04/2025 | 20.16 | 04/04/2025 |
| 28/03/2025 | 30.35 | 24/03/2025 | 24.73 | 28/03/2025 |
| 21/03/2025 | 39.20 | 17/03/2025 | 31.94 | 21/03/2025 |
| 13/03/2025 | 43.72 | 12/03/2025 | 38.55 | 10/03/2025 |
| 07/03/2025 | 41.00 | 03/03/2025 | 34.89 | 06/03/2025 |
| 28/02/2025 | 44.80 | 27/02/2025 | 39.83 | 28/02/2025 |
| 21/02/2025 | 41.39 | 21/02/2025 | 33.55 | 17/02/2025 |
| 14/02/2025 | 36.05 | 14/02/2025 | 31.21 | 10/02/2025 |
|
|