BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2025 - 1:18PM

ABB India 5520.5 [ 0.39% ]
ACC 1935.1 [ -0.15% ]
Ambuja Cements 547.4 [ -0.24% ]
Asian Paints Ltd. 2441.7 [ 0.42% ]
Axis Bank Ltd. 1190.7 [ 2.09% ]
Bajaj Auto 8072.5 [ 0.48% ]
Bank of Baroda 252.84 [ 2.45% ]
Bharti Airtel 1822 [ 0.26% ]
Bharat Heavy Ele 228.6 [ 2.80% ]
Bharat Petroleum 308.05 [ 4.18% ]
Britannia Ind. 5432.2 [ 0.22% ]
Cipla 1555 [ 1.91% ]
Coal India 397.65 [ 1.14% ]
Colgate Palm. 2682 [ 0.40% ]
Dabur India 482.3 [ -0.47% ]
DLF Ltd. 662.5 [ 1.37% ]
Dr. Reddy's Labs 1196.6 [ 1.86% ]
GAIL (India) 190.66 [ 2.10% ]
Grasim Inds. 2765.4 [ 1.12% ]
HCL Technologies 1549.1 [ -1.84% ]
HDFC Bank 1923.5 [ 0.64% ]
Hero MotoCorp 3902 [ 0.17% ]
Hindustan Unilever L 2320.2 [ -0.51% ]
Hindalco Indus. 628.2 [ 0.98% ]
ICICI Bank 1430.1 [ 1.80% ]
Indian Hotels Co 801.2 [ 1.89% ]
IndusInd Bank 837.15 [ 1.80% ]
Infosys L 1480.3 [ 0.01% ]
ITC Ltd. 429.6 [ 0.42% ]
Jindal St & Pwr 908.4 [ 1.86% ]
Kotak Mahindra Bank 2226.4 [ 1.00% ]
L&T 3339 [ 2.04% ]
Lupin Ltd. 2114.5 [ 4.70% ]
Mahi. & Mahi 2903 [ 1.35% ]
Maruti Suzuki India 11873 [ 1.50% ]
MTNL 42.52 [ 0.12% ]
Nestle India 2404.1 [ -0.39% ]
NIIT Ltd. 136.33 [ 0.08% ]
NMDC Ltd. 66.27 [ 2.03% ]
NTPC 362.15 [ 1.60% ]
ONGC 251.3 [ 2.02% ]
Punj. NationlBak 102.75 [ 3.48% ]
Power Grid Corpo 309.85 [ 1.09% ]
Reliance Inds. 1364.2 [ 4.91% ]
SBI 821.8 [ 2.90% ]
Vedanta 415.85 [ 0.62% ]
Shipping Corpn. 174.52 [ 0.40% ]
Sun Pharma. 1835.1 [ 2.67% ]
Tata Chemicals 838.6 [ 1.47% ]
Tata Consumer Produc 1155.6 [ -0.01% ]
Tata Motors 667.05 [ 1.80% ]
Tata Steel 141.86 [ 2.17% ]
Tata Power Co. 395.75 [ 2.10% ]
Tata Consultancy 3440 [ -0.23% ]
Tech Mahindra 1458.5 [ -0.24% ]
UltraTech Cement 12204 [ -0.27% ]
United Spirits 1539.4 [ -0.52% ]
Wipro 240.75 [ -0.06% ]
Zee Entertainment En 110.29 [ 1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wagend Infra Venture Ltd.

GO

Apr 28, 01:14 BSE 1.14 ( -0.03 -2.56%)

Volume14632

Prev. Close 1.17

Open Price 1.21

Today's Low / High

1.12 1.21

B. Price (Qty.)1.13 (6704)

O. Price (Qty.) 1.16 (7908)

52 Wk Low / High 1.01

2.54

Wagend Infra Venture Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.54	05/06/2024	1.01	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	1.23	25/04/2025	1.08	21/04/2025
17/04/2025	1.17	16/04/2025	1.06	16/04/2025
11/04/2025	1.19	11/04/2025	1.02	07/04/2025
04/04/2025	1.13	03/04/2025	1.05	02/04/2025
28/03/2025	1.20	24/03/2025	1.09	25/03/2025
21/03/2025	1.21	18/03/2025	1.13	21/03/2025
13/03/2025	1.29	12/03/2025	1.15	13/03/2025
07/03/2025	1.20	07/03/2025	1.10	04/03/2025
28/02/2025	1.19	27/02/2025	1.07	25/02/2025
21/02/2025	1.20	21/02/2025	1.06	19/02/2025
Showing Page : 1 of 6 Prev Next