• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
V2 Retail Ltd.
Apr 17 BSE 1735.70 ( -17.15 -0.98%)
Volume800
Prev. Close 1752.85
Open Price 1731.10
Today's Low / High
1703.10 1769.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 421.00
2095.00
Apr 17 NSE 1733.50( -24.70 -1.40%)
Volume24403
Prev. Close 1758.20
Open Price 1758.20
Today's Low / High
1690.10 1758.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
421.00 2097.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,095.00 04/02/2025 421.00 13/05/2024
NSE 2,097.00 04/02/2025 421.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20251,770.0016/04/20251,700.0015/04/2025
11/04/20251,789.6008/04/20251,621.0011/04/2025
04/04/20251,893.2003/04/20251,700.0001/04/2025
28/03/20251,799.0026/03/20251,577.0024/03/2025
21/03/20251,745.0019/03/20251,565.3021/03/2025
13/03/20251,735.0010/03/20251,603.9512/03/2025
07/03/20251,732.5507/03/20251,456.0004/03/2025
28/02/20251,764.0027/02/20251,526.1524/02/2025
21/02/20251,685.0017/02/20251,398.0020/02/2025
14/02/20251,990.3010/02/20251,623.5514/02/2025
Showing Page : 1 of 6