BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
20.20
(+ 0.70 3.59%)
Volume3069
V R Films & Studios Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.40
|
10/09/2024
|
15.03
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 20.42 | 17/04/2025 | 18.58 | 15/04/2025 |
| 11/04/2025 | 18.90 | 11/04/2025 | 16.37 | 07/04/2025 |
| 04/04/2025 | 18.08 | 04/04/2025 | 15.10 | 01/04/2025 |
| 28/03/2025 | 18.19 | 25/03/2025 | 15.03 | 27/03/2025 |
| 21/03/2025 | 20.48 | 17/03/2025 | 16.26 | 21/03/2025 |
| 13/03/2025 | 21.24 | 12/03/2025 | 19.80 | 12/03/2025 |
| 07/03/2025 | 22.39 | 07/03/2025 | 18.60 | 03/03/2025 |
| 28/02/2025 | 22.05 | 24/02/2025 | 19.02 | 28/02/2025 |
| 21/02/2025 | 24.98 | 17/02/2025 | 20.02 | 18/02/2025 |
| 14/02/2025 | 27.69 | 10/02/2025 | 22.27 | 14/02/2025 |
|
|