BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
9.62
(+ 0.00 0.00%)
Volume14216
V B Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.12
|
09/01/2025
|
5.66
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 9.67 | 16/04/2025 | 9.43 | 17/04/2025 |
| 11/04/2025 | 10.28 | 09/04/2025 | 8.52 | 07/04/2025 |
| 04/04/2025 | 9.56 | 04/04/2025 | 8.45 | 01/04/2025 |
| 28/03/2025 | 9.57 | 24/03/2025 | 8.84 | 28/03/2025 |
| 21/03/2025 | 10.24 | 17/03/2025 | 9.57 | 21/03/2025 |
| 13/03/2025 | 10.85 | 10/03/2025 | 10.20 | 13/03/2025 |
| 07/03/2025 | 11.63 | 03/03/2025 | 10.75 | 07/03/2025 |
| 28/02/2025 | 12.59 | 25/02/2025 | 11.73 | 25/02/2025 |
| 21/02/2025 | 11.77 | 21/02/2025 | 9.69 | 19/02/2025 |
| 14/02/2025 | 12.69 | 10/02/2025 | 11.28 | 14/02/2025 |
|
|