BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 1:32PM

ABB India 5672.5 [ 0.77% ]
ACC 2086.5 [ -0.09% ]
Ambuja Cements 579.95 [ 0.18% ]
Asian Paints Ltd. 2439 [ -0.25% ]
Axis Bank Ltd. 1221.2 [ -0.15% ]
Bajaj Auto 8098 [ -1.81% ]
Bank of Baroda 254.51 [ 2.04% ]
Bharti Airtel 1848.5 [ -1.85% ]
Bharat Heavy Ele 229.81 [ 1.15% ]
Bharat Petroleum 304.5 [ 0.15% ]
Britannia Ind. 5446.2 [ 0.98% ]
Cipla 1524.3 [ 0.87% ]
Coal India 402.7 [ 0.55% ]
Colgate Palm. 2655 [ 4.36% ]
Dabur India 483.5 [ 1.67% ]
DLF Ltd. 685.35 [ 1.40% ]
Dr. Reddy's Labs 1174 [ -0.29% ]
GAIL (India) 193.38 [ -0.99% ]
Grasim Inds. 2757.1 [ 0.01% ]
HCL Technologies 1490.3 [ 0.56% ]
HDFC Bank 1961 [ 1.76% ]
Hero MotoCorp 3838 [ -2.02% ]
Hindustan Unilever L 2378.4 [ 1.17% ]
Hindalco Indus. 623.75 [ 0.28% ]
ICICI Bank 1411 [ 0.09% ]
Indian Hotels Co 832.1 [ -0.47% ]
IndusInd Bank 792.05 [ -4.36% ]
Infosys L 1424.3 [ -1.84% ]
ITC Ltd. 429.7 [ 1.62% ]
Jindal St & Pwr 915.6 [ 1.02% ]
Kotak Mahindra Bank 2272.4 [ 1.38% ]
L&T 3267.2 [ -0.41% ]
Lupin Ltd. 2044.8 [ 1.77% ]
Mahi. & Mahi 2809.2 [ 1.64% ]
Maruti Suzuki India 11688 [ -0.49% ]
MTNL 44.51 [ 0.00% ]
Nestle India 2406.5 [ 0.30% ]
NIIT Ltd. 129.95 [ -1.01% ]
NMDC Ltd. 68.07 [ 0.35% ]
NTPC 361.75 [ -0.77% ]
ONGC 249.61 [ -0.07% ]
Punj. NationlBak 104.21 [ 1.87% ]
Power Grid Corpo 313.7 [ -1.97% ]
Reliance Inds. 1295.6 [ 0.01% ]
SBI 828.45 [ 1.44% ]
Vedanta 416 [ 0.98% ]
Shipping Corpn. 177.5 [ 0.08% ]
Sun Pharma. 1742.9 [ -0.11% ]
Tata Chemicals 850.5 [ -0.37% ]
Tata Consumer Produc 1141.7 [ 1.85% ]
Tata Motors 633 [ 0.47% ]
Tata Steel 138.86 [ -0.23% ]
Tata Power Co. 391.5 [ 0.17% ]
Tata Consultancy 3315.3 [ -0.19% ]
Tech Mahindra 1382 [ 0.62% ]
UltraTech Cement 11990 [ 0.47% ]
United Spirits 1545.5 [ 1.90% ]
Wipro 235.75 [ -1.13% ]
Zee Entertainment En 117.85 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Uravi Defence and Technology Ltd.

GO

Apr 22, 01:31 BSE 418.95 ( -1.05 -0.25%)

Volume657

Prev. Close 420.00

Open Price 420.00

Today's Low / High

418.95 420.00

B. Price (Qty.)418.95 (37)

O. Price (Qty.) 432.00 (10)

52 Wk Low / High 292.95

669.95

Apr 22, 01:18 NSE 423.00(+ 3.55 0.85%)

Volume21779

Prev. Close 419.45

Open Price 420.00

Today's Low / High

418.90 423.00

B. Price (Qty.)419.10 (25)

O. Price (Qty.) 427.00 (84)

52 Wk Low / High

291.60 666.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	669.95	18/07/2024	292.95	19/03/2025
NSE	666.00	18/07/2024	291.60	19/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	432.00	21/04/2025	398.10	21/04/2025
17/04/2025	466.00	15/04/2025	416.00	17/04/2025
11/04/2025	459.00	11/04/2025	390.00	07/04/2025
04/04/2025	454.95	04/04/2025	365.00	01/04/2025
28/03/2025	389.95	27/03/2025	309.05	24/03/2025
21/03/2025	390.00	18/03/2025	292.95	19/03/2025
13/03/2025	450.00	12/03/2025	341.20	12/03/2025
07/03/2025	420.00	06/03/2025	377.20	07/03/2025
28/02/2025	415.65	27/02/2025	387.40	28/02/2025
21/02/2025	426.00	19/02/2025	380.00	19/02/2025
Showing Page : 1 of 6 Prev Next