• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Uflex Ltd.
Apr 17 BSE 549.15 (+ 15.45 2.89%)
Volume6839
Prev. Close 533.70
Open Price 533.75
Today's Low / High
533.70 554.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 380.05
859.90
Apr 17 NSE 550.05(+ 16.10 3.02%)
Volume144489
Prev. Close 533.95
Open Price 536.85
Today's Low / High
533.95 554.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
375.00 859.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.90 23/08/2024 380.05 04/06/2024
NSE 859.80 23/08/2024 375.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025554.0017/04/2025505.5515/04/2025
11/04/2025507.0011/04/2025459.2507/04/2025
04/04/2025522.8004/04/2025490.2501/04/2025
28/03/2025529.0025/03/2025487.5524/03/2025
21/03/2025492.9521/03/2025460.0517/03/2025
13/03/2025471.0010/03/2025451.9511/03/2025
07/03/2025478.0507/03/2025437.6503/03/2025
28/02/2025478.0027/02/2025448.0028/02/2025
21/02/2025504.4517/02/2025461.9017/02/2025
14/02/2025482.0010/02/2025447.5512/02/2025
Showing Page : 1 of 6