BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
1650.00
( -35.55 -2.11%)
Volume40
U P Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,110.00
|
21/01/2025
|
1,225.50
|
14/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 1,694.95 | 21/04/2025 | 1,601.10 | 25/04/2025 |
| 17/04/2025 | 1,744.00 | 15/04/2025 | 1,602.00 | 16/04/2025 |
| 11/04/2025 | 1,640.00 | 09/04/2025 | 1,521.00 | 07/04/2025 |
| 04/04/2025 | 1,748.90 | 01/04/2025 | 1,551.05 | 01/04/2025 |
| 28/03/2025 | 1,660.95 | 27/03/2025 | 1,480.00 | 24/03/2025 |
| 21/03/2025 | 1,598.00 | 20/03/2025 | 1,495.00 | 21/03/2025 |
| 13/03/2025 | 1,700.00 | 10/03/2025 | 1,520.00 | 13/03/2025 |
| 07/03/2025 | 1,700.00 | 05/03/2025 | 1,542.35 | 03/03/2025 |
| 28/02/2025 | 1,833.05 | 25/02/2025 | 1,542.35 | 28/02/2025 |
| 21/02/2025 | 1,800.00 | 20/02/2025 | 1,542.10 | 18/02/2025 |
|
|