• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Transrail Lighting Ltd.
Apr 25 BSE 503.95 (+ 3.45 0.69%)
Volume59970
Prev. Close 500.50
Open Price 490.50
Today's Low / High
488.50 509.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 375.05
719.15
Apr 25 NSE 504.35(+ 3.50 0.70%)
Volume1262494
Prev. Close 500.85
Open Price 503.15
Today's Low / High
488.30 510.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
394.55 718.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.15 06/01/2025 375.05 07/04/2025
NSE 718.90 06/01/2025 394.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025524.4023/04/2025478.0021/04/2025
17/04/2025500.8016/04/2025470.0017/04/2025
11/04/2025463.1508/04/2025375.0507/04/2025
04/04/2025499.2003/04/2025457.7001/04/2025
28/03/2025538.2524/03/2025461.0028/03/2025
21/03/2025523.2019/03/2025493.0017/03/2025
13/03/2025539.4010/03/2025494.0511/03/2025
07/03/2025551.0006/03/2025486.2503/03/2025
28/02/2025524.8028/02/2025465.2027/02/2025
21/02/2025566.4519/02/2025510.4019/02/2025
Showing Page : 1 of 2