BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarapur Transformers Ltd.
Apr 22, 04:01
BSE
30.80
(+ 0.18 0.59%)
Volume7116
Apr 22, 03:15
NSE
30.70(+ 0.26 0.85%)
Volume13504
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.18
|
06/01/2025
|
10.05
|
22/04/2024
|
|
NSE
|
50.85
|
06/01/2025
|
9.85
|
22/04/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 30.62 | 21/04/2025 | 29.85 | 21/04/2025 |
| 17/04/2025 | 30.02 | 17/04/2025 | 28.87 | 16/04/2025 |
| 11/04/2025 | 30.66 | 08/04/2025 | 29.45 | 11/04/2025 |
| 04/04/2025 | 33.85 | 02/04/2025 | 31.25 | 04/04/2025 |
| 28/03/2025 | 35.55 | 25/03/2025 | 32.90 | 24/03/2025 |
| 21/03/2025 | 32.25 | 21/03/2025 | 26.42 | 18/03/2025 |
| 13/03/2025 | 29.73 | 10/03/2025 | 27.89 | 13/03/2025 |
| 07/03/2025 | 29.60 | 07/03/2025 | 27.52 | 05/03/2025 |
| 28/02/2025 | 31.04 | 24/02/2025 | 29.23 | 28/02/2025 |
| 21/02/2025 | 34.31 | 17/02/2025 | 31.67 | 21/02/2025 |
|
|