BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
152.45
( -2.00 -1.29%)
Volume2424
Tamboli Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
215.00
|
26/12/2024
|
110.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 168.20 | 15/04/2025 | 150.00 | 16/04/2025 |
| 11/04/2025 | 164.20 | 08/04/2025 | 127.00 | 07/04/2025 |
| 04/04/2025 | 155.95 | 02/04/2025 | 141.50 | 02/04/2025 |
| 28/03/2025 | 157.90 | 28/03/2025 | 138.00 | 24/03/2025 |
| 21/03/2025 | 150.00 | 19/03/2025 | 135.00 | 17/03/2025 |
| 13/03/2025 | 145.70 | 10/03/2025 | 135.00 | 12/03/2025 |
| 07/03/2025 | 154.05 | 05/03/2025 | 132.20 | 03/03/2025 |
| 28/02/2025 | 150.00 | 25/02/2025 | 131.55 | 28/02/2025 |
| 21/02/2025 | 158.00 | 18/02/2025 | 141.05 | 21/02/2025 |
| 14/02/2025 | 167.65 | 10/02/2025 | 140.55 | 11/02/2025 |
|
|