BSE Prices delayed by 5 minutes ! Prices as on Apr 24, 2025 - 3:59PM

ABB India 5684.6 [ -0.46% ]
ACC 2068 [ 0.79% ]
Ambuja Cements 571.7 [ -0.43% ]
Asian Paints Ltd. 2464.6 [ 0.47% ]
Axis Bank Ltd. 1207.3 [ 0.07% ]
Bajaj Auto 8197.5 [ -0.72% ]
Bank of Baroda 251.35 [ -0.04% ]
Bharti Airtel 1844.8 [ -1.96% ]
Bharat Heavy Ele 230.4 [ -0.09% ]
Bharat Petroleum 301.95 [ 0.48% ]
Britannia Ind. 5459.9 [ -1.49% ]
Cipla 1551.3 [ 1.16% ]
Coal India 400 [ 0.28% ]
Colgate Palm. 2729.2 [ 1.68% ]
Dabur India 490.35 [ 0.90% ]
DLF Ltd. 680.55 [ -1.04% ]
Dr. Reddy's Labs 1205 [ 1.61% ]
GAIL (India) 193.25 [ -0.13% ]
Grasim Inds. 2732 [ 1.75% ]
HCL Technologies 1586.9 [ -0.46% ]
HDFC Bank 1916.35 [ -0.35% ]
Hero MotoCorp 3954.1 [ 0.30% ]
Hindustan Unilever L 2325.25 [ -4.00% ]
Hindalco Indus. 628.75 [ -0.01% ]
ICICI Bank 1402.25 [ -1.53% ]
Indian Hotels Co 818.4 [ -0.53% ]
IndusInd Bank 819.65 [ 3.24% ]
Infosys L 1471.3 [ -0.24% ]
ITC Ltd. 430.1 [ -0.15% ]
Jindal St & Pwr 907.15 [ -1.12% ]
Kotak Mahindra Bank 2218.85 [ -0.35% ]
L&T 3300.55 [ 0.03% ]
Lupin Ltd. 2104 [ 0.73% ]
Mahi. & Mahi 2900.85 [ -0.57% ]
Maruti Suzuki India 11900 [ -0.09% ]
MTNL 44.15 [ 0.18% ]
Nestle India 2434.8 [ 0.03% ]
NIIT Ltd. 144.4 [ -0.48% ]
NMDC Ltd. 67.99 [ -0.21% ]
NTPC 363.05 [ -0.19% ]
ONGC 249.35 [ -1.11% ]
Punj. NationlBak 102.67 [ -0.27% ]
Power Grid Corpo 314.3 [ -0.19% ]
Reliance Inds. 1301.65 [ 0.13% ]
SBI 813.2 [ -0.01% ]
Vedanta 420.2 [ 0.45% ]
Shipping Corpn. 180.65 [ 2.18% ]
Sun Pharma. 1804.5 [ 0.87% ]
Tata Chemicals 864.05 [ 0.77% ]
Tata Consumer Produc 1160.45 [ 0.83% ]
Tata Motors 668.2 [ 1.26% ]
Tata Steel 141.5 [ 0.28% ]
Tata Power Co. 396 [ 0.38% ]
Tata Consultancy 3401.25 [ -0.32% ]
Tech Mahindra 1452.85 [ 0.94% ]
UltraTech Cement 12160 [ 1.77% ]
United Spirits 1566.3 [ -0.82% ]
Wipro 242.75 [ -0.35% ]
Zee Entertainment En 113.93 [ -0.59% ]

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2025 - 3:59PM

ABB India 5688.5 [ -0.43% ]
ACC 2066.2 [ 0.70% ]
Ambuja Cements 572 [ -0.41% ]
Asian Paints Ltd. 2464.4 [ 0.46% ]
Axis Bank Ltd. 1207.1 [ 0.02% ]
Bajaj Auto 8201.5 [ -0.73% ]
Bank of Baroda 252.01 [ 0.21% ]
Bharti Airtel 1845.6 [ -1.91% ]
Bharat Heavy Ele 230.5 [ -0.01% ]
Bharat Petroleum 302 [ 0.52% ]
Britannia Ind. 5461.9 [ -1.49% ]
Cipla 1551.7 [ 1.17% ]
Coal India 399.85 [ 0.23% ]
Colgate Palm. 2732 [ 1.61% ]
Dabur India 491.7 [ 1.13% ]
DLF Ltd. 680.5 [ -1.05% ]
Dr. Reddy's Labs 1200.5 [ 1.22% ]
GAIL (India) 193.24 [ -0.13% ]
Grasim Inds. 2729.2 [ 1.62% ]
HCL Technologies 1586.7 [ -0.46% ]
HDFC Bank 1916.8 [ -0.37% ]
Hero MotoCorp 3954.5 [ 0.36% ]
Hindustan Unilever L 2325.3 [ -4.06% ]
Hindalco Indus. 628.35 [ -0.12% ]
ICICI Bank 1402.7 [ -1.52% ]
Indian Hotels Co 819.1 [ -0.46% ]
IndusInd Bank 819.75 [ 3.22% ]
Infosys L 1471.4 [ -0.24% ]
ITC Ltd. 430.05 [ -0.19% ]
Jindal St & Pwr 908 [ -1.20% ]
Kotak Mahindra Bank 2223 [ -0.18% ]
L&T 3300.6 [ -0.01% ]
Lupin Ltd. 2104.1 [ 0.70% ]
Mahi. & Mahi 2901.4 [ -0.56% ]
Maruti Suzuki India 11894 [ -0.11% ]
MTNL 44.11 [ 0.23% ]
Nestle India 2433.2 [ -0.01% ]
NIIT Ltd. 144.5 [ -0.76% ]
NMDC Ltd. 68.02 [ -0.13% ]
NTPC 363.2 [ -0.16% ]
ONGC 249.37 [ -1.11% ]
Punj. NationlBak 102.7 [ -0.30% ]
Power Grid Corpo 314.4 [ -0.17% ]
Reliance Inds. 1301.6 [ 0.12% ]
SBI 813.4 [ -0.01% ]
Vedanta 420.25 [ 0.49% ]
Shipping Corpn. 181.02 [ 2.48% ]
Sun Pharma. 1803.9 [ 0.84% ]
Tata Chemicals 864.1 [ 0.76% ]
Tata Consumer Produc 1161.3 [ 0.97% ]
Tata Motors 668.35 [ 1.28% ]
Tata Steel 141.52 [ 0.26% ]
Tata Power Co. 395.85 [ 0.35% ]
Tata Consultancy 3401.6 [ -0.33% ]
Tech Mahindra 1445.2 [ 0.39% ]
UltraTech Cement 12159 [ 1.76% ]
United Spirits 1560.8 [ -1.24% ]
Wipro 242.75 [ -0.35% ]
Zee Entertainment En 113.95 [ -0.56% ]

Exchange	High	High Date	Low	Low Date
BSE	1,960.20	30/09/2024	1,376.75	04/06/2024
NSE	1,960.35	30/09/2024	1,377.20	04/06/2024

Exchange

High

High Date

Low

Low Date

BSE

1,960.20

30/09/2024

1,376.75

04/06/2024

NSE

1,960.35

30/09/2024

1,377.20

04/06/2024

Weekly Ending	High	High Date	Low	Low Date
23/04/2025	1,792.00	23/04/2025	1,732.00	21/04/2025
17/04/2025	1,757.00	17/04/2025	1,682.15	16/04/2025
11/04/2025	1,735.80	11/04/2025	1,570.25	07/04/2025
04/04/2025	1,812.40	03/04/2025	1,658.00	04/04/2025
28/03/2025	1,818.35	24/03/2025	1,705.60	28/03/2025
21/03/2025	1,790.00	21/03/2025	1,688.90	17/03/2025
13/03/2025	1,687.75	13/03/2025	1,602.65	10/03/2025
07/03/2025	1,641.00	07/03/2025	1,555.00	05/03/2025
28/02/2025	1,669.65	24/02/2025	1,587.40	28/02/2025
21/02/2025	1,734.70	17/02/2025	1,632.00	21/02/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

23/04/2025

1,792.00

23/04/2025

1,732.00

21/04/2025

17/04/2025

1,757.00

17/04/2025

1,682.15

16/04/2025

11/04/2025

1,735.80

11/04/2025

1,570.25

07/04/2025

04/04/2025

1,812.40

03/04/2025

1,658.00

04/04/2025

28/03/2025

1,818.35

24/03/2025

1,705.60

28/03/2025

21/03/2025

1,790.00

21/03/2025

1,688.90

17/03/2025

13/03/2025

1,687.75

13/03/2025

1,602.65

10/03/2025

07/03/2025

1,641.00

07/03/2025

1,555.00

05/03/2025

28/02/2025

1,669.65

24/02/2025

1,587.40

28/02/2025

21/02/2025

1,734.70

17/02/2025

1,632.00

21/02/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

COMPANY INFORMATION

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick