BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:30PM

ABB India 5441 [ -1.25% ]
ACC 1806 [ 0.98% ]
Ambuja Cements 605 [ 2.08% ]
Asian Paints Ltd. 2442.4 [ 1.93% ]
Axis Bank Ltd. 1067 [ -0.13% ]
Bajaj Auto 8030.5 [ 0.28% ]
Bank of Baroda 237.38 [ -0.21% ]
Bharti Airtel 1911 [ -0.17% ]
Bharat Heavy Ele 233.19 [ -2.21% ]
Bharat Petroleum 319.8 [ -2.88% ]
Britannia Ind. 5833 [ 1.07% ]
Cipla 1502.1 [ -3.38% ]
Coal India 373.3 [ -0.81% ]
Colgate Palm. 2253.9 [ 0.38% ]
Dabur India 539.2 [ 1.93% ]
DLF Ltd. 788.05 [ 0.48% ]
Dr. Reddy's Labs 1219 [ -4.04% ]
GAIL (India) 175.46 [ -1.25% ]
Grasim Inds. 2739.6 [ -0.25% ]
HCL Technologies 1455.4 [ -0.85% ]
HDFC Bank 2014.2 [ -0.20% ]
Hero MotoCorp 4309.1 [ 1.14% ]
Hindustan Unilever L 2542.6 [ 0.85% ]
Hindalco Indus. 675.5 [ -1.11% ]
ICICI Bank 1474 [ -0.50% ]
Indian Hotels Co 747.4 [ 0.90% ]
IndusInd Bank 793.65 [ -0.66% ]
Infosys L 1473.9 [ -2.33% ]
ITC Ltd. 417.75 [ 1.41% ]
Jindal St & Pwr 956.6 [ -0.87% ]
Kotak Mahindra Bank 1997.9 [ 0.98% ]
L&T 3607.1 [ -0.81% ]
Lupin Ltd. 1875 [ -2.80% ]
Mahi. & Mahi 3161.8 [ -1.29% ]
Maruti Suzuki India 12407 [ -1.59% ]
MTNL 46.37 [ 1.40% ]
Nestle India 2278.1 [ 1.35% ]
NIIT Ltd. 114.24 [ -1.19% ]
NMDC Ltd. 70.98 [ 0.27% ]
NTPC 332.2 [ -0.61% ]
ONGC 235.27 [ -2.38% ]
Punj. NationlBak 104.37 [ -0.96% ]
Power Grid Corpo 291.55 [ 0.19% ]
Reliance Inds. 1400.4 [ 0.73% ]
SBI 796.5 [ -0.01% ]
Vedanta 428.1 [ 0.58% ]
Shipping Corpn. 213 [ -1.35% ]
Sun Pharma. 1621.5 [ -4.99% ]
Tata Chemicals 966.85 [ -1.60% ]
Tata Consumer Produc 1071.1 [ -0.20% ]
Tata Motors 651.6 [ -2.15% ]
Tata Steel 153.14 [ -3.04% ]
Tata Power Co. 392.6 [ -1.29% ]
Tata Consultancy 3009.7 [ -0.89% ]
Tech Mahindra 1438 [ -1.76% ]
UltraTech Cement 12150 [ -0.81% ]
United Spirits 1320.4 [ -1.48% ]
Wipro 243.37 [ -1.99% ]
Zee Entertainment En 118.21 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SRU Steels Ltd.

GO

Aug 01, 01:27 BSE 5.30 ( -0.18 -3.28%)

Volume11364

Prev. Close 5.48

Open Price 5.22

Today's Low / High

5.22 5.60

B. Price (Qty.)5.30 (835)

O. Price (Qty.) 5.58 (998)

52 Wk Low / High 3.61

15.20

SRU Steels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.20	20/09/2024	3.61	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	5.95	28/07/2025	5.34	30/07/2025
25/07/2025	6.19	23/07/2025	5.61	21/07/2025
18/07/2025	5.88	14/07/2025	5.66	16/07/2025
11/07/2025	6.00	11/07/2025	5.77	07/07/2025
04/07/2025	6.09	30/06/2025	5.66	04/07/2025
27/06/2025	5.99	27/06/2025	5.48	24/06/2025
20/06/2025	5.81	19/06/2025	5.37	16/06/2025
13/06/2025	5.55	12/06/2025	5.35	10/06/2025
06/06/2025	5.40	06/06/2025	4.90	02/06/2025
30/05/2025	5.30	30/05/2025	4.10	26/05/2025
Showing Page : 1 of 6 Prev Next