BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 12:09PM

ABB India 5639.5 [ 0.19% ]
ACC 2092.3 [ 0.19% ]
Ambuja Cements 581.2 [ 0.40% ]
Asian Paints Ltd. 2431 [ -0.57% ]
Axis Bank Ltd. 1222.9 [ -0.01% ]
Bajaj Auto 8122 [ -1.52% ]
Bank of Baroda 255.75 [ 2.54% ]
Bharti Airtel 1869.5 [ -0.74% ]
Bharat Heavy Ele 228.6 [ 0.62% ]
Bharat Petroleum 304.6 [ 0.18% ]
Britannia Ind. 5402.5 [ 0.17% ]
Cipla 1527 [ 1.05% ]
Coal India 405.1 [ 1.15% ]
Colgate Palm. 2654.1 [ 4.33% ]
Dabur India 480 [ 0.94% ]
DLF Ltd. 684 [ 1.20% ]
Dr. Reddy's Labs 1177.1 [ -0.03% ]
GAIL (India) 193.6 [ -0.88% ]
Grasim Inds. 2763.1 [ 0.22% ]
HCL Technologies 1484.7 [ 0.18% ]
HDFC Bank 1957.5 [ 1.58% ]
Hero MotoCorp 3831.4 [ -2.19% ]
Hindustan Unilever L 2381.2 [ 1.28% ]
Hindalco Indus. 622.8 [ 0.13% ]
ICICI Bank 1408.4 [ -0.10% ]
Indian Hotels Co 831.7 [ -0.52% ]
IndusInd Bank 793.65 [ -4.17% ]
Infosys L 1429.2 [ -1.50% ]
ITC Ltd. 426 [ 0.74% ]
Jindal St & Pwr 912.25 [ 0.65% ]
Kotak Mahindra Bank 2287.5 [ 2.06% ]
L&T 3262.3 [ -0.55% ]
Lupin Ltd. 2056.7 [ 2.36% ]
Mahi. & Mahi 2803.7 [ 1.44% ]
Maruti Suzuki India 11695 [ -0.43% ]
MTNL 44.79 [ 0.63% ]
Nestle India 2396.9 [ -0.10% ]
NIIT Ltd. 130.2 [ -0.82% ]
NMDC Ltd. 68.15 [ 0.47% ]
NTPC 364 [ -0.15% ]
ONGC 248.41 [ -0.55% ]
Punj. NationlBak 104.18 [ 1.84% ]
Power Grid Corpo 316.25 [ -1.17% ]
Reliance Inds. 1300.2 [ 0.36% ]
SBI 831.7 [ 1.84% ]
Vedanta 415.15 [ 0.78% ]
Shipping Corpn. 177.85 [ 0.28% ]
Sun Pharma. 1744.9 [ 0.00% ]
Tata Chemicals 848 [ -0.66% ]
Tata Consumer Produc 1140 [ 1.69% ]
Tata Motors 631.9 [ 0.29% ]
Tata Steel 139.66 [ 0.34% ]
Tata Power Co. 392.35 [ 0.38% ]
Tata Consultancy 3328.5 [ 0.21% ]
Tech Mahindra 1384.7 [ 0.82% ]
UltraTech Cement 12000 [ 0.55% ]
United Spirits 1535.1 [ 1.21% ]
Wipro 236.2 [ -0.94% ]
Zee Entertainment En 117 [ -1.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Gang Industries and Allied Products Ltd.

GO

Apr 22, 12:08 BSE 125.00 (+ 3.85 3.18%)

Volume7335

Prev. Close 121.15

Open Price 119.75

Today's Low / High

119.75 126.60

B. Price (Qty.)123.50 (500)

O. Price (Qty.) 125.00 (100)

52 Wk Low / High 58.81

180.60

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.60	04/12/2024	58.81	14/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	128.00	21/04/2025	121.00	21/04/2025
17/04/2025	130.90	15/04/2025	119.25	17/04/2025
11/04/2025	125.00	07/04/2025	115.80	07/04/2025
04/04/2025	132.95	03/04/2025	120.25	02/04/2025
28/03/2025	131.20	26/03/2025	123.00	28/03/2025
21/03/2025	129.95	21/03/2025	116.00	17/03/2025
13/03/2025	124.95	10/03/2025	113.30	12/03/2025
07/03/2025	133.00	07/03/2025	115.50	04/03/2025
28/02/2025	133.65	27/02/2025	120.10	24/02/2025
21/02/2025	129.75	17/02/2025	113.15	19/02/2025
Showing Page : 1 of 6 Prev Next