BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
60.00
(+ 0.00 0.00%)
Volume9000
Shivam Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.50
|
28/03/2025
|
45.00
|
12/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 60.00 | 22/04/2025 | 60.00 | 22/04/2025 |
| 17/04/2025 | 60.00 | 16/04/2025 | 60.00 | 16/04/2025 |
| 11/04/2025 | 59.75 | 08/04/2025 | 55.02 | 09/04/2025 |
| 04/04/2025 | 72.00 | 01/04/2025 | 60.80 | 03/04/2025 |
| 28/03/2025 | 74.50 | 28/03/2025 | 61.00 | 24/03/2025 |
| 21/03/2025 | 61.50 | 19/03/2025 | 55.00 | 17/03/2025 |
| 13/03/2025 | 54.00 | 13/03/2025 | 48.05 | 10/03/2025 |
| 28/02/2025 | 55.00 | 24/02/2025 | 48.05 | 28/02/2025 |
| 21/02/2025 | 51.00 | 20/02/2025 | 47.00 | 20/02/2025 |
| 14/02/2025 | 47.85 | 12/02/2025 | 45.00 | 12/02/2025 |
|
|