BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Samkrg Pistons & Rings Ltd.
Apr 23, 04:01
BSE
140.05
( -0.35 -0.25%)
Volume4854
Samkrg Pistons & Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
259.35
|
02/08/2024
|
119.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/04/2025 | 140.80 | 22/04/2025 | 135.65 | 22/04/2025 |
| 17/04/2025 | 136.80 | 17/04/2025 | 128.20 | 15/04/2025 |
| 11/04/2025 | 130.80 | 08/04/2025 | 119.00 | 07/04/2025 |
| 04/04/2025 | 135.20 | 03/04/2025 | 120.50 | 01/04/2025 |
| 28/03/2025 | 136.60 | 24/03/2025 | 120.00 | 28/03/2025 |
| 21/03/2025 | 136.90 | 21/03/2025 | 122.70 | 17/03/2025 |
| 13/03/2025 | 139.20 | 10/03/2025 | 132.65 | 13/03/2025 |
| 07/03/2025 | 141.60 | 07/03/2025 | 130.25 | 03/03/2025 |
| 28/02/2025 | 142.75 | 24/02/2025 | 136.15 | 28/02/2025 |
| 21/02/2025 | 142.95 | 19/02/2025 | 131.05 | 18/02/2025 |
|
|