BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2025 - 3:59PM

ABB India 5688.5 [ -0.43% ]
ACC 2066.2 [ 0.70% ]
Ambuja Cements 572 [ -0.41% ]
Asian Paints Ltd. 2464.4 [ 0.46% ]
Axis Bank Ltd. 1207.1 [ 0.02% ]
Bajaj Auto 8201.5 [ -0.73% ]
Bank of Baroda 252.01 [ 0.21% ]
Bharti Airtel 1845.6 [ -1.91% ]
Bharat Heavy Ele 230.5 [ -0.01% ]
Bharat Petroleum 302 [ 0.52% ]
Britannia Ind. 5461.9 [ -1.49% ]
Cipla 1551.7 [ 1.17% ]
Coal India 399.85 [ 0.23% ]
Colgate Palm. 2732 [ 1.61% ]
Dabur India 491.7 [ 1.13% ]
DLF Ltd. 680.5 [ -1.05% ]
Dr. Reddy's Labs 1200.5 [ 1.22% ]
GAIL (India) 193.24 [ -0.13% ]
Grasim Inds. 2729.2 [ 1.62% ]
HCL Technologies 1586.7 [ -0.46% ]
HDFC Bank 1916.8 [ -0.37% ]
Hero MotoCorp 3954.5 [ 0.36% ]
Hindustan Unilever L 2325.3 [ -4.06% ]
Hindalco Indus. 628.35 [ -0.12% ]
ICICI Bank 1402.7 [ -1.52% ]
Indian Hotels Co 819.1 [ -0.46% ]
IndusInd Bank 819.75 [ 3.22% ]
Infosys L 1471.4 [ -0.24% ]
ITC Ltd. 430.05 [ -0.19% ]
Jindal St & Pwr 908 [ -1.20% ]
Kotak Mahindra Bank 2223 [ -0.18% ]
L&T 3300.6 [ -0.01% ]
Lupin Ltd. 2104.1 [ 0.70% ]
Mahi. & Mahi 2901.4 [ -0.56% ]
Maruti Suzuki India 11894 [ -0.11% ]
MTNL 44.11 [ 0.23% ]
Nestle India 2433.2 [ -0.01% ]
NIIT Ltd. 144.5 [ -0.76% ]
NMDC Ltd. 68.02 [ -0.13% ]
NTPC 363.2 [ -0.16% ]
ONGC 249.37 [ -1.11% ]
Punj. NationlBak 102.7 [ -0.30% ]
Power Grid Corpo 314.4 [ -0.17% ]
Reliance Inds. 1301.6 [ 0.12% ]
SBI 813.4 [ -0.01% ]
Vedanta 420.25 [ 0.49% ]
Shipping Corpn. 181.02 [ 2.48% ]
Sun Pharma. 1803.9 [ 0.84% ]
Tata Chemicals 864.1 [ 0.76% ]
Tata Consumer Produc 1161.3 [ 0.97% ]
Tata Motors 668.35 [ 1.28% ]
Tata Steel 141.52 [ 0.26% ]
Tata Power Co. 395.85 [ 0.35% ]
Tata Consultancy 3401.6 [ -0.33% ]
Tech Mahindra 1445.2 [ 0.39% ]
UltraTech Cement 12159 [ 1.76% ]
United Spirits 1560.8 [ -1.24% ]
Wipro 242.75 [ -0.35% ]
Zee Entertainment En 113.95 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Samhi Hotels Ltd.

GO

Apr 24, 04:01 BSE 193.65 (+ 19.60 11.26%)

Volume1104453

Prev. Close 174.05

Open Price 185.15

Today's Low / High

180.20 196.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 120.35

225.60

Apr 24, 03:59 NSE 193.29(+ 19.34 11.12%)

Volume24223812

Prev. Close 173.95

Open Price 185.00

Today's Low / High

180.26 196.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 193.29 (31937)

52 Wk Low / High

121.10 225.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.60	06/09/2024	120.35	07/04/2025
NSE	225.48	06/09/2024	121.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	196.90	24/04/2025	171.45	23/04/2025
17/04/2025	182.00	17/04/2025	150.80	15/04/2025
11/04/2025	152.20	11/04/2025	120.35	07/04/2025
04/04/2025	152.95	04/04/2025	140.85	01/04/2025
28/03/2025	158.20	24/03/2025	140.00	28/03/2025
21/03/2025	152.85	21/03/2025	137.70	17/03/2025
13/03/2025	150.65	10/03/2025	136.85	13/03/2025
07/03/2025	153.95	06/03/2025	136.25	03/03/2025
28/02/2025	153.95	27/02/2025	140.20	28/02/2025
21/02/2025	161.20	21/02/2025	147.90	17/02/2025
Showing Page : 1 of 6 Prev Next