BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raconteur Global Resources Ltd.
Apr 25
BSE
11.57
( -0.23 -1.95%)
Volume3200
Raconteur Global Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.95
|
09/05/2024
|
9.09
|
26/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 11.82 | 22/04/2025 | 11.57 | 25/04/2025 |
| 17/04/2025 | 11.75 | 17/04/2025 | 11.59 | 16/04/2025 |
| 04/04/2025 | 11.37 | 04/04/2025 | 11.15 | 01/04/2025 |
| 28/03/2025 | 11.96 | 24/03/2025 | 11.36 | 28/03/2025 |
| 21/03/2025 | 11.74 | 21/03/2025 | 9.35 | 17/03/2025 |
| 13/03/2025 | 10.46 | 10/03/2025 | 9.34 | 12/03/2025 |
| 07/03/2025 | 10.97 | 05/03/2025 | 9.98 | 07/03/2025 |
| 28/02/2025 | 12.15 | 24/02/2025 | 10.95 | 28/02/2025 |
| 21/02/2025 | 14.00 | 17/02/2025 | 12.15 | 21/02/2025 |
| 14/02/2025 | 13.94 | 10/02/2025 | 12.34 | 14/02/2025 |
|
|