BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 21
BSE
85.22
( -0.01 -0.01%)
Volume16272
R&B Denims Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.90
|
05/12/2024
|
54.65
|
08/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 88.40 | 21/04/2025 | 82.59 | 21/04/2025 |
| 17/04/2025 | 85.79 | 16/04/2025 | 81.25 | 16/04/2025 |
| 11/04/2025 | 84.95 | 09/04/2025 | 78.00 | 07/04/2025 |
| 04/04/2025 | 86.50 | 04/04/2025 | 80.40 | 04/04/2025 |
| 28/03/2025 | 91.00 | 28/03/2025 | 81.05 | 28/03/2025 |
| 21/03/2025 | 92.00 | 18/03/2025 | 81.61 | 21/03/2025 |
| 13/03/2025 | 86.71 | 13/03/2025 | 75.03 | 12/03/2025 |
| 07/03/2025 | 87.00 | 05/03/2025 | 79.18 | 05/03/2025 |
| 28/02/2025 | 83.99 | 28/02/2025 | 75.10 | 28/02/2025 |
| 21/02/2025 | 83.49 | 20/02/2025 | 80.00 | 17/02/2025 |
|
|