BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:02PM

ABB India 5453.5 [ -1.03% ]
ACC 1806.2 [ 1.00% ]
Ambuja Cements 607.2 [ 2.45% ]
Asian Paints Ltd. 2435.6 [ 1.65% ]
Axis Bank Ltd. 1067.4 [ -0.09% ]
Bajaj Auto 8084.5 [ 0.96% ]
Bank of Baroda 237.57 [ -0.13% ]
Bharti Airtel 1900 [ -0.75% ]
Bharat Heavy Ele 233.3 [ -2.16% ]
Bharat Petroleum 319.9 [ -2.85% ]
Britannia Ind. 5844 [ 1.26% ]
Cipla 1504.9 [ -3.20% ]
Coal India 374.6 [ -0.46% ]
Colgate Palm. 2254.2 [ 0.40% ]
Dabur India 537.4 [ 1.59% ]
DLF Ltd. 788.45 [ 0.54% ]
Dr. Reddy's Labs 1220 [ -3.96% ]
GAIL (India) 175.35 [ -1.31% ]
Grasim Inds. 2741.9 [ -0.16% ]
HCL Technologies 1456.2 [ -0.80% ]
HDFC Bank 2014 [ -0.21% ]
Hero MotoCorp 4312.1 [ 1.21% ]
Hindustan Unilever L 2550 [ 1.14% ]
Hindalco Indus. 677.3 [ -0.84% ]
ICICI Bank 1476.8 [ -0.31% ]
Indian Hotels Co 746.45 [ 0.77% ]
IndusInd Bank 793.45 [ -0.68% ]
Infosys L 1474.9 [ -2.26% ]
ITC Ltd. 418.3 [ 1.54% ]
Jindal St & Pwr 955.8 [ -0.95% ]
Kotak Mahindra Bank 1997.6 [ 0.96% ]
L&T 3604.7 [ -0.87% ]
Lupin Ltd. 1875.9 [ -2.76% ]
Mahi. & Mahi 3177.6 [ -0.80% ]
Maruti Suzuki India 12385 [ -1.77% ]
MTNL 46.23 [ 1.09% ]
Nestle India 2280.4 [ 1.45% ]
NIIT Ltd. 114.1 [ -1.31% ]
NMDC Ltd. 71.04 [ 0.35% ]
NTPC 332 [ -0.67% ]
ONGC 236.6 [ -1.83% ]
Punj. NationlBak 104.47 [ -0.86% ]
Power Grid Corpo 291.5 [ 0.17% ]
Reliance Inds. 1402 [ 0.85% ]
SBI 795.7 [ -0.11% ]
Vedanta 427.6 [ 0.46% ]
Shipping Corpn. 213.2 [ -1.26% ]
Sun Pharma. 1625 [ -4.79% ]
Tata Chemicals 964.6 [ -1.83% ]
Tata Consumer Produc 1072 [ -0.11% ]
Tata Motors 652.95 [ -1.95% ]
Tata Steel 153.33 [ -2.92% ]
Tata Power Co. 392.25 [ -1.38% ]
Tata Consultancy 3010.1 [ -0.88% ]
Tech Mahindra 1440.9 [ -1.56% ]
UltraTech Cement 12149 [ -0.82% ]
United Spirits 1318.3 [ -1.63% ]
Wipro 243.6 [ -1.89% ]
Zee Entertainment En 118.29 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Quasar India Ltd.

GO

Aug 01, 02:02 BSE 0.48 (+ 0.00 0.00%)

Volume153634

Prev. Close 0.48

Open Price 0.48

Today's Low / High

0.48 0.48

B. Price (Qty.)0.48 (4440)

O. Price (Qty.) 0.48 (5428391)

52 Wk Low / High 0.23

2.45

Quasar India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.45	22/01/2025	0.23	01/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	0.48	29/07/2025	0.48	29/07/2025
25/07/2025	0.48	22/07/2025	0.48	22/07/2025
18/07/2025	0.53	15/07/2025	0.48	16/07/2025
11/07/2025	0.49	11/07/2025	0.41	09/07/2025
04/07/2025	0.51	30/06/2025	0.43	04/07/2025
27/06/2025	0.62	23/06/2025	0.53	27/06/2025
20/06/2025	0.69	16/06/2025	0.65	20/06/2025
13/06/2025	0.74	09/06/2025	0.70	13/06/2025
06/06/2025	0.79	02/06/2025	0.75	06/06/2025
30/05/2025	0.84	26/05/2025	0.80	30/05/2025
Showing Page : 1 of 6 Prev Next