BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 11:15AM

ABB India 5647.5 [ 0.33% ]
ACC 2098.6 [ 0.49% ]
Ambuja Cements 581.8 [ 0.50% ]
Asian Paints Ltd. 2443 [ -0.08% ]
Axis Bank Ltd. 1223.2 [ 0.02% ]
Bajaj Auto 8161.5 [ -1.04% ]
Bank of Baroda 256.65 [ 2.90% ]
Bharti Airtel 1869.4 [ -0.74% ]
Bharat Heavy Ele 230.33 [ 1.38% ]
Bharat Petroleum 305.1 [ 0.35% ]
Britannia Ind. 5407.6 [ 0.27% ]
Cipla 1524.5 [ 0.89% ]
Coal India 403.3 [ 0.70% ]
Colgate Palm. 2626 [ 3.22% ]
Dabur India 480 [ 0.94% ]
DLF Ltd. 681.7 [ 0.86% ]
Dr. Reddy's Labs 1174.6 [ -0.24% ]
GAIL (India) 194.39 [ -0.48% ]
Grasim Inds. 2763.2 [ 0.23% ]
HCL Technologies 1472 [ -0.67% ]
HDFC Bank 1965.9 [ 2.01% ]
Hero MotoCorp 3842.8 [ -1.89% ]
Hindustan Unilever L 2381.9 [ 1.31% ]
Hindalco Indus. 624.8 [ 0.45% ]
ICICI Bank 1413.5 [ 0.26% ]
Indian Hotels Co 830.95 [ -0.61% ]
IndusInd Bank 798.2 [ -3.62% ]
Infosys L 1426 [ -1.72% ]
ITC Ltd. 426.3 [ 0.82% ]
Jindal St & Pwr 913.65 [ 0.80% ]
Kotak Mahindra Bank 2293.8 [ 2.34% ]
L&T 3271.4 [ -0.28% ]
Lupin Ltd. 2047.3 [ 1.90% ]
Mahi. & Mahi 2800.8 [ 1.33% ]
Maruti Suzuki India 11646 [ -0.84% ]
MTNL 44.56 [ 0.11% ]
Nestle India 2403.5 [ 0.17% ]
NIIT Ltd. 130.72 [ -0.42% ]
NMDC Ltd. 68.26 [ 0.63% ]
NTPC 363.8 [ -0.21% ]
ONGC 248.68 [ -0.44% ]
Punj. NationlBak 104.05 [ 1.71% ]
Power Grid Corpo 315.7 [ -1.34% ]
Reliance Inds. 1300.1 [ 0.36% ]
SBI 832.25 [ 1.90% ]
Vedanta 416.55 [ 1.12% ]
Shipping Corpn. 178.1 [ 0.42% ]
Sun Pharma. 1747.3 [ 0.14% ]
Tata Chemicals 851 [ -0.31% ]
Tata Consumer Produc 1147.6 [ 2.37% ]
Tata Motors 630.95 [ 0.14% ]
Tata Steel 139.9 [ 0.52% ]
Tata Power Co. 392.55 [ 0.43% ]
Tata Consultancy 3316.8 [ -0.14% ]
Tech Mahindra 1381 [ 0.55% ]
UltraTech Cement 11981 [ 0.39% ]
United Spirits 1542.8 [ 1.72% ]
Wipro 237.4 [ -0.44% ]
Zee Entertainment En 116.62 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Mech Projects Ltd.

GO

Apr 22, 11:15 BSE 2888.30 (+ 107.20 3.85%)

Volume12805

Prev. Close 2781.10

Open Price 2787.40

Today's Low / High

2753.55 2918.00

B. Price (Qty.)2888.60 (4)

O. Price (Qty.) 2893.10 (4)

52 Wk Low / High 1698.85

3725.00

Apr 22, 11:04 NSE 2886.00(+ 108.50 3.91%)

Volume103857

Prev. Close 2777.50

Open Price 2777.60

Today's Low / High

2756.00 2916.40

B. Price (Qty.)2886.00 (10)

O. Price (Qty.) 2887.60 (3)

52 Wk Low / High

1700.00 3725.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,725.00	23/08/2024	1,698.85	03/03/2025
NSE	3,725.00	23/08/2024	1,700.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	2,828.20	21/04/2025	2,745.15	21/04/2025
17/04/2025	2,875.65	17/04/2025	2,605.20	15/04/2025
11/04/2025	2,645.00	08/04/2025	2,123.05	07/04/2025
04/04/2025	2,768.25	01/04/2025	2,605.20	02/04/2025
28/03/2025	2,778.25	28/03/2025	2,241.95	24/03/2025
21/03/2025	2,180.00	21/03/2025	2,005.10	17/03/2025
13/03/2025	2,068.95	11/03/2025	1,920.05	13/03/2025
07/03/2025	2,065.25	07/03/2025	1,698.85	03/03/2025
28/02/2025	1,975.45	24/02/2025	1,760.05	28/02/2025
21/02/2025	2,019.65	21/02/2025	1,830.00	17/02/2025
Showing Page : 1 of 6 Prev Next