BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Pioneer Embroideries Ltd.
Apr 17
BSE
44.08
(+ 0.53 1.22%)
Volume792
Apr 17
NSE
43.42( -0.20 -0.46%)
Volume17841
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
70.66
|
20/12/2024
|
36.00
|
07/04/2025
|
|
NSE
|
70.90
|
20/12/2024
|
35.71
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 46.95 | 17/04/2025 | 39.39 | 15/04/2025 |
| 11/04/2025 | 40.19 | 11/04/2025 | 36.00 | 07/04/2025 |
| 04/04/2025 | 39.98 | 03/04/2025 | 36.12 | 02/04/2025 |
| 28/03/2025 | 44.50 | 25/03/2025 | 36.60 | 28/03/2025 |
| 21/03/2025 | 43.99 | 20/03/2025 | 37.91 | 17/03/2025 |
| 13/03/2025 | 45.88 | 10/03/2025 | 39.90 | 13/03/2025 |
| 07/03/2025 | 44.99 | 03/03/2025 | 40.62 | 04/03/2025 |
| 28/02/2025 | 48.50 | 24/02/2025 | 44.50 | 28/02/2025 |
| 21/02/2025 | 52.19 | 18/02/2025 | 45.85 | 21/02/2025 |
| 14/02/2025 | 52.28 | 10/02/2025 | 46.00 | 14/02/2025 |
|
|