• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Orient Cement Ltd.
Apr 17 BSE 356.35 ( -2.60 -0.72%)
Volume20550
Prev. Close 358.95
Open Price 357.10
Today's Low / High
354.85 360.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 181.65
379.40
Apr 17 NSE 356.30( -2.30 -0.64%)
Volume649752
Prev. Close 358.60
Open Price 358.10
Today's Low / High
355.20 360.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
182.00 379.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.40 22/10/2024 181.65 04/06/2024
NSE 379.00 22/10/2024 182.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025360.5015/04/2025351.2515/04/2025
11/04/2025360.4511/04/2025325.0007/04/2025
04/04/2025353.9503/04/2025336.3001/04/2025
28/03/2025345.8024/03/2025335.5024/03/2025
21/03/2025351.6017/03/2025334.6521/03/2025
13/03/2025348.7013/03/2025335.3010/03/2025
07/03/2025342.1005/03/2025322.9503/03/2025
28/02/2025331.7528/02/2025317.6524/02/2025
21/02/2025332.5018/02/2025321.8021/02/2025
14/02/2025341.3013/02/2025331.1011/02/2025
Showing Page : 1 of 6