BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 11:18AM

ABB India 5523 [ -0.56% ]
ACC 1800.3 [ -0.60% ]
Ambuja Cements 617.55 [ -0.05% ]
Asian Paints Ltd. 2406.2 [ -0.40% ]
Axis Bank Ltd. 1069.7 [ -0.34% ]
Bajaj Auto 8062 [ 0.23% ]
Bank of Baroda 239 [ -0.28% ]
Bharti Airtel 1909 [ -1.22% ]
Bharat Heavy Ele 239.7 [ -0.81% ]
Bharat Petroleum 329.4 [ -2.27% ]
Britannia Ind. 5793 [ 0.80% ]
Cipla 1540 [ -1.24% ]
Coal India 376.15 [ -0.99% ]
Colgate Palm. 2245.5 [ 0.38% ]
Dabur India 528.7 [ 1.28% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1277.1 [ -1.16% ]
GAIL (India) 178.56 [ -1.11% ]
Grasim Inds. 2738.3 [ -0.74% ]
HCL Technologies 1471 [ -0.37% ]
HDFC Bank 2011.2 [ -0.72% ]
Hero MotoCorp 4251.3 [ 0.00% ]
Hindustan Unilever L 2530.4 [ 3.82% ]
Hindalco Indus. 682.25 [ -0.95% ]
ICICI Bank 1471 [ -0.77% ]
Indian Hotels Co 739.4 [ -0.74% ]
IndusInd Bank 800.8 [ -0.14% ]
Infosys L 1504.5 [ -0.95% ]
ITC Ltd. 412.35 [ 1.17% ]
Jindal St & Pwr 971.2 [ -1.19% ]
Kotak Mahindra Bank 1953.5 [ -0.32% ]
L&T 3650.2 [ -0.41% ]
Lupin Ltd. 1933.7 [ -2.56% ]
Mahi. & Mahi 3218 [ 0.28% ]
Maruti Suzuki India 12530 [ -0.70% ]
MTNL 47.26 [ -1.25% ]
Nestle India 2238.7 [ 0.32% ]
NIIT Ltd. 115.31 [ -1.10% ]
NMDC Ltd. 71.12 [ -1.30% ]
NTPC 339.15 [ 0.10% ]
ONGC 241.29 [ -0.22% ]
Punj. NationlBak 104.84 [ -3.02% ]
Power Grid Corpo 293.95 [ 1.73% ]
Reliance Inds. 1393.9 [ -1.15% ]
SBI 798.6 [ -0.38% ]
Vedanta 430.75 [ -0.89% ]
Shipping Corpn. 216.63 [ 0.52% ]
Sun Pharma. 1729.5 [ -0.25% ]
Tata Chemicals 989.35 [ -1.20% ]
Tata Consumer Produc 1073.4 [ 0.03% ]
Tata Motors 672.15 [ 0.55% ]
Tata Steel 160.23 [ -0.70% ]
Tata Power Co. 400.05 [ -0.32% ]
Tata Consultancy 3023.8 [ -0.98% ]
Tech Mahindra 1460 [ -0.22% ]
UltraTech Cement 12231 [ -0.30% ]
United Spirits 1331.9 [ 1.22% ]
Wipro 246.75 [ -1.38% ]
Zee Entertainment En 118.2 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

OCCL Ltd.

GO

Jul 31, 11:18 BSE 152.95 (+ 7.25 4.98%)

Volume38711

Prev. Close 145.70

Open Price 152.95

Today's Low / High

152.95 152.95

B. Price (Qty.)152.95 (52792)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.01

146.00

Jul 31, 11:04 NSE 151.83(+ 7.23 5.00%)

Volume38940

Prev. Close 144.60

Open Price 151.83

Today's Low / High

151.83 151.83

B. Price (Qty.)151.83 (92771)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 146.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.00	16/07/2025	64.01	03/03/2025
NSE	146.90	16/07/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	145.70	30/07/2025	135.10	29/07/2025
25/07/2025	145.10	21/07/2025	133.05	24/07/2025
18/07/2025	146.00	16/07/2025	133.10	14/07/2025
11/07/2025	139.80	07/07/2025	127.25	08/07/2025
04/07/2025	133.15	04/07/2025	116.01	30/06/2025
27/06/2025	126.22	26/06/2025	116.55	26/06/2025
20/06/2025	124.32	20/06/2025	116.00	17/06/2025
13/06/2025	125.00	13/06/2025	110.55	12/06/2025
06/06/2025	105.00	06/06/2025	94.50	02/06/2025
30/05/2025	103.23	28/05/2025	85.21	26/05/2025
Showing Page : 1 of 5 Prev Next