BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025

ABB India 5579 [ 0.60% ]
ACC 1827.4 [ 0.10% ]
Ambuja Cements 610.05 [ -0.16% ]
Asian Paints Ltd. 2401.5 [ 1.78% ]
Axis Bank Ltd. 1064.2 [ -0.88% ]
Bajaj Auto 8127.5 [ 0.47% ]
Bank of Baroda 242.26 [ 0.80% ]
Bharti Airtel 1918.3 [ 1.48% ]
Bharat Heavy Ele 240.55 [ 1.61% ]
Bharat Petroleum 334.95 [ 0.46% ]
Britannia Ind. 5626 [ 0.03% ]
Cipla 1574 [ 0.13% ]
Coal India 383.65 [ 1.40% ]
Colgate Palm. 2215 [ 0.42% ]
Dabur India 518.3 [ -0.71% ]
DLF Ltd. 800.35 [ 1.67% ]
Dr. Reddy's Labs 1299.8 [ 0.96% ]
GAIL (India) 182.98 [ 1.30% ]
Grasim Inds. 2743 [ 0.58% ]
HCL Technologies 1472.4 [ 0.43% ]
HDFC Bank 2021.6 [ 0.65% ]
Hero MotoCorp 4325.2 [ 0.79% ]
Hindustan Unilever L 2453.6 [ 0.49% ]
Hindalco Indus. 692.7 [ 0.49% ]
ICICI Bank 1486.2 [ -0.15% ]
Indian Hotels Co 748.2 [ 0.46% ]
IndusInd Bank 808.2 [ 0.77% ]
Infosys L 1513.7 [ -0.15% ]
ITC Ltd. 408.45 [ -0.35% ]
Jindal St & Pwr 984.35 [ 0.68% ]
Kotak Mahindra Bank 1972.7 [ 0.31% ]
L&T 3495.6 [ 2.14% ]
Lupin Ltd. 1984.6 [ 1.23% ]
Mahi. & Mahi 3199.4 [ -0.32% ]
Maruti Suzuki India 12469 [ 1.05% ]
MTNL 48.03 [ -0.76% ]
Nestle India 2223.7 [ -0.25% ]
NIIT Ltd. 118.53 [ 1.17% ]
NMDC Ltd. 71.8 [ 1.10% ]
NTPC 334.6 [ 0.50% ]
ONGC 241.44 [ 0.59% ]
Punj. NationlBak 109.29 [ 2.34% ]
Power Grid Corpo 293.1 [ 0.41% ]
Reliance Inds. 1417.1 [ 2.13% ]
SBI 799.2 [ 0.26% ]
Vedanta 439.5 [ 0.35% ]
Shipping Corpn. 215.43 [ 0.72% ]
Sun Pharma. 1710.5 [ 0.49% ]
Tata Chemicals 1000 [ 7.03% ]
Tata Consumer Produc 1061.6 [ 0.16% ]
Tata Motors 692.35 [ 1.38% ]
Tata Steel 161.69 [ 1.26% ]
Tata Power Co. 399.85 [ 0.16% ]
Tata Consultancy 3056 [ -0.76% ]
Tech Mahindra 1453.8 [ 0.22% ]
UltraTech Cement 12221 [ -0.16% ]
United Spirits 1324 [ 0.61% ]
Wipro 251.8 [ 0.70% ]
Zee Entertainment En 118.71 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nutricircle Ltd.

GO

Jul 28 BSE 105.90 (+ 2.05 1.97%)

Volume24

Prev. Close 103.85

Open Price 105.90

Today's Low / High

105.90 105.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.80

280.00

Nutricircle Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	280.00	12/08/2024	89.80	08/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	105.90	28/07/2025	105.90	28/07/2025
18/07/2025	103.85	18/07/2025	94.25	16/07/2025
11/07/2025	89.80	08/07/2025	89.80	08/07/2025
04/07/2025	102.00	30/06/2025	90.00	03/07/2025
27/06/2025	125.15	24/06/2025	107.35	27/06/2025
20/06/2025	152.55	19/06/2025	131.70	20/06/2025
13/06/2025	160.90	09/06/2025	152.90	12/06/2025
06/06/2025	169.35	02/06/2025	169.35	02/06/2025
30/05/2025	178.25	26/05/2025	178.25	26/05/2025
02/05/2025	187.60	28/04/2025	187.60	28/04/2025
Showing Page : 1 of 4 Prev Next