BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Niva Bupa Health Insurance Company Ltd.
Apr 25
BSE
85.05
( -3.09 -3.51%)
Volume293909
Apr 25
NSE
84.62( -3.53 -4.00%)
Volume6789144
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.41
|
05/12/2024
|
61.01
|
07/04/2025
|
|
NSE
|
109.34
|
05/12/2024
|
68.54
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 89.49 | 24/04/2025 | 75.71 | 21/04/2025 |
| 17/04/2025 | 77.00 | 16/04/2025 | 73.60 | 15/04/2025 |
| 11/04/2025 | 75.67 | 08/04/2025 | 61.01 | 07/04/2025 |
| 04/04/2025 | 78.07 | 02/04/2025 | 73.80 | 04/04/2025 |
| 28/03/2025 | 80.72 | 28/03/2025 | 71.01 | 27/03/2025 |
| 21/03/2025 | 76.30 | 20/03/2025 | 70.41 | 18/03/2025 |
| 13/03/2025 | 73.50 | 10/03/2025 | 70.00 | 11/03/2025 |
| 07/03/2025 | 74.60 | 05/03/2025 | 69.95 | 04/03/2025 |
| 28/02/2025 | 78.26 | 24/02/2025 | 72.39 | 28/02/2025 |
| 21/02/2025 | 78.99 | 17/02/2025 | 74.49 | 19/02/2025 |
|
|