BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 21, 2025
ABB India
5627.7
[ 1.07% ]
ACC
2089
[ 1.33% ]
Ambuja Cements
578.85
[ 1.62% ]
Asian Paints Ltd.
2445.25
[ -0.99% ]
Axis Bank Ltd.
1221.85
[ 2.62% ]
Bajaj Auto
8248.8
[ 2.88% ]
Bank of Baroda
249.65
[ 2.86% ]
Bharti Airtel
1883.6
[ -0.30% ]
Bharat Heavy Ele
227.15
[ -0.15% ]
Bharat Petroleum
304.15
[ 1.98% ]
Britannia Ind.
5391.35
[ -1.13% ]
Cipla
1511.5
[ -0.26% ]
Coal India
400.55
[ 0.45% ]
Colgate Palm.
2543.2
[ -1.05% ]
Dabur India
475.5
[ -0.77% ]
DLF Ltd.
676.25
[ 0.96% ]
Dr. Reddy's Labs
1177.15
[ 1.16% ]
GAIL (India)
195.3
[ 4.47% ]
Grasim Inds.
2754.6
[ -0.22% ]
HCL Technologies
1480.1
[ 2.92% ]
HDFC Bank
1927.55
[ 1.10% ]
Hero MotoCorp
3916.55
[ 3.79% ]
Hindustan Unilever L
2350
[ -1.04% ]
Hindalco Indus.
622.1
[ 2.17% ]
ICICI Bank
1409.4
[ 0.20% ]
Indian Hotels Co
836.1
[ -0.58% ]
IndusInd Bank
828.05
[ 4.24% ]
Infosys L
1450.45
[ 2.13% ]
ITC Ltd.
422.8
[ -1.04% ]
Jindal St & Pwr
906
[ 2.63% ]
Kotak Mahindra Bank
2242.55
[ 2.49% ]
L&T
3279.2
[ 1.01% ]
Lupin Ltd.
2008.9
[ 3.73% ]
Mahi. & Mahi
2764.8
[ 3.19% ]
Maruti Suzuki India
11745.3
[ 0.46% ]
MTNL
44.51
[ 1.51% ]
Nestle India
2399.45
[ -0.67% ]
NIIT Ltd.
131.2
[ 0.50% ]
NMDC Ltd.
67.81
[ 2.90% ]
NTPC
364.4
[ 0.08% ]
ONGC
249.6
[ 2.48% ]
Punj. NationlBak
102.25
[ 2.75% ]
Power Grid Corpo
319.95
[ 3.61% ]
Reliance Inds.
1295.85
[ 1.67% ]
SBI
816.6
[ 2.45% ]
Vedanta
412.1
[ 3.03% ]
Shipping Corpn.
176.85
[ 0.83% ]
Sun Pharma.
1744.1
[ -0.40% ]
Tata Chemicals
854.1
[ 0.67% ]
Tata Consumer Produc
1121.05
[ 0.09% ]
Tata Motors
629.95
[ 1.36% ]
Tata Steel
139.2
[ 1.49% ]
Tata Power Co.
390.95
[ 2.52% ]
Tata Consultancy
3321.6
[ 0.69% ]
Tech Mahindra
1373.9
[ 5.21% ]
UltraTech Cement
11933.35
[ 0.25% ]
United Spirits
1518.8
[ 0.11% ]
Wipro
238.45
[ 0.65% ]
Zee Entertainment En
118.75
[ 3.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 21, 2025
ABB India
5629
[ 1.03% ]
ACC
2088.4
[ 1.30% ]
Ambuja Cements
578.9
[ 1.60% ]
Asian Paints Ltd.
2445
[ -0.93% ]
Axis Bank Ltd.
1223
[ 2.70% ]
Bajaj Auto
8247.5
[ 2.86% ]
Bank of Baroda
249.42
[ 2.72% ]
Bharti Airtel
1883.4
[ -0.30% ]
Bharat Heavy Ele
227.19
[ -0.09% ]
Bharat Petroleum
304.05
[ 1.91% ]
Britannia Ind.
5393.2
[ -1.13% ]
Cipla
1511.1
[ -0.27% ]
Coal India
400.5
[ 0.41% ]
Colgate Palm.
2544
[ -1.03% ]
Dabur India
475.55
[ -0.78% ]
DLF Ltd.
675.9
[ 0.97% ]
Dr. Reddy's Labs
1177.4
[ 1.19% ]
GAIL (India)
195.32
[ 4.45% ]
Grasim Inds.
2756.9
[ -0.14% ]
HCL Technologies
1482
[ 3.06% ]
HDFC Bank
1927.1
[ 1.07% ]
Hero MotoCorp
3917
[ 3.85% ]
Hindustan Unilever L
2351
[ -1.01% ]
Hindalco Indus.
622
[ 2.05% ]
ICICI Bank
1409.8
[ 0.22% ]
Indian Hotels Co
836.05
[ -0.61% ]
IndusInd Bank
828.2
[ 4.22% ]
Infosys L
1451
[ 2.22% ]
ITC Ltd.
422.85
[ -1.03% ]
Jindal St & Pwr
906.4
[ 2.80% ]
Kotak Mahindra Bank
2241.4
[ 2.44% ]
L&T
3280.5
[ 1.02% ]
Lupin Ltd.
2009.2
[ 3.72% ]
Mahi. & Mahi
2764
[ 3.16% ]
Maruti Suzuki India
11745
[ 0.43% ]
MTNL
44.51
[ 1.62% ]
Nestle India
2399.4
[ -0.71% ]
NIIT Ltd.
131.27
[ 0.46% ]
NMDC Ltd.
67.83
[ 2.98% ]
NTPC
364.55
[ 0.15% ]
ONGC
249.78
[ 2.58% ]
Punj. NationlBak
102.3
[ 2.81% ]
Power Grid Corpo
320
[ 3.56% ]
Reliance Inds.
1295.5
[ 1.65% ]
SBI
816.7
[ 2.41% ]
Vedanta
411.95
[ 2.97% ]
Shipping Corpn.
177.35
[ 0.94% ]
Sun Pharma.
1744.9
[ -0.38% ]
Tata Chemicals
853.65
[ 0.58% ]
Tata Consumer Produc
1121
[ 0.07% ]
Tata Motors
630.05
[ 1.37% ]
Tata Steel
139.18
[ 1.49% ]
Tata Power Co.
390.85
[ 2.40% ]
Tata Consultancy
3321.6
[ 0.69% ]
Tech Mahindra
1373.5
[ 5.10% ]
UltraTech Cement
11934
[ 0.28% ]
United Spirits
1516.7
[ -0.07% ]
Wipro
238.45
[ 0.65% ]
Zee Entertainment En
118.75
[ 3.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nile Ltd.
GO
Apr 21
BSE
1500.05
(+ 30.40 2.07%)
Volume
1278
Prev. Close
1469.65
Open Price
1499.00
Today's Low / High
1476.00
1520.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
979.95
2798.00
Nile Ltd.is not traded in NSE
ISIN No
INE445D01013
Market Cap. (
in Cr. )
450.30
P/BV
1.83
Book Value (
)
820.93
BSE Code
530129
52 Week High/Low (
)
2798/980
FV/ML
10/1
P/E(X)
14.45
NSE Code
-
Book Closure
22/11/2024
EPS (
)
103.78
Div Yield (%)
0.20
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
218.62
108.72
15.89
771.43
13.76
202403
777.49
56.07
Anmol India Ltd.
17.35
17.68
3.73
98.75
4.65
202403
1,501.24
21.22
Ashapura Minechem L...
386.25
110.95
30.04
3,689.70
12.86
202403
2,653.81
287.00
ASI Industries Ltd.
34.20
35.87
2.79
308.06
12.27
202403
144.69
25.11
Coal India Ltd.
400.50
156.09
60.69
246,817.27
6.60
202403
142,323.98
37,402.29
Deccan Gold Mines L...
123.37
14.07
0.00
1,935.94
0.00
202403
3.43
-63.79
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
5.48
-1.24
0.00
4.39
0.00
202403
0.00
-0.25
Ganesha Ecoverse Lt...
32.91
22.74
1.72
80.94
19.13
202403
5.93
4.23
Goa Carbon Ltd.
486.55
253.88
93.43
445.24
5.21
202403
1,057.31
85.50
Gravita India Ltd.
1,980.90
125.76
32.41
14,620.72
61.13
202403
3,160.75
239.19
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
328.00
194.81
19.41
10,430.40
16.90
202403
2,462.88
617.24
Insilco Ltd.
8.36
6.32
5.00
52.43
1.67
202403
0.00
31.36
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
70.38
2.31
7.22
10.62
202403
19.58
0.68
Kachchh Minerals Lt...
24.23
3.80
1.16
12.84
20.82
202403
2.61
0.62
MOIL Ltd.
327.05
127.94
14.42
6,654.98
22.69
202403
1,449.42
293.34
Nile Ltd.
1,500.05
820.93
103.78
450.30
14.45
202403
837.62
31.16
NMDC Ltd.
67.83
32.27
6.34
59,634.90
10.70
202403
21,307.85
5,575.06
Presha Metallurgica...
38.95
34.91
0.00
55.66
0.00
202303
0.00
-0.05
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in